Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00384 CHINA GAS HOLD
RT Nominal up7.570 +0.340 (+4.703%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    12%
    12%
    28%
  • 7.503
  • Block Trade*
  • 52%
    17%
    24%
    7%
  • 7.501
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.720
  • 426,400
  • 0
  • 7.710
  • 568,400
  • 0
  • 7.700
  • 1,057,400
  • 0
  • 7.690
  • 573,600
  • 0
  • 7.670
  • 1,130,600
  • 0
  • 7.660
  • 858,000
  • 0
  • 7.650
  • 392,000
  • 0
  • 7.620
  • 346,200
  • 0
  • 7.600
  • 424,000
  • 0
  • 7.520
  • 411,000
  • 0
  • 7.510
  • 427,600
  • 0
  • 7.500
  • 801,600
  • 0
  • 7.420
  • 434,600
  • 0
  • 7.410
  • 316,400
  • 0
  • 7.400
  • 673,200
  • 0
  • 7.320
  • 354,400
  • 0
  • 7.310
  • 521,000
  • 0
  • 7.300
  • 540,000
  • 0
  • 7.290
  • 630,000
  • 0
  • 7.270
  • 266,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.720 426,400 426,400 2.728% 0 0.000%
7.710 568,400 568,400 3.636% 0 0.000%
7.700 1,057,400 1,057,400 6.764% 0 0.000%
7.690 573,600 573,600 3.669% 0 0.000%
7.670 1,130,600 1,130,600 7.233% 0 0.000%
7.660 858,000 858,000 5.489% 0 0.000%
7.650 392,000 392,000 2.508% 0 0.000%
7.620 346,200 346,200 2.215% 0 0.000%
7.600 424,000 424,000 2.712% 0 0.000%
7.520 411,000 411,000 2.629% 0 0.000%
7.510 427,600 427,600 2.735% 0 0.000%
7.500 801,600 801,600 5.128% 0 0.000%
7.420 434,600 434,600 2.780% 0 0.000%
7.410 316,400 316,400 2.024% 0 0.000%
7.400 673,200 673,200 4.307% 0 0.000%
7.320 354,400 354,400 2.267% 0 0.000%
7.310 521,000 521,000 3.333% 0 0.000%
7.300 540,000 540,000 3.454% 0 0.000%
7.290 630,000 630,000 4.030% 0 0.000%
7.270 266,000 266,000 1.702% 0 0.000%
Remarks:  Real time quote last updated: 02/10/2024 13:49
  Transaction is delayed at least 15 mins, the updated time is 02/10/2024 13:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.