Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03887 HASHKEY HLDGS
RT Nominal up6.750 +0.090 (+1.351%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    20%
    33%
    17%
  • 6.789
  • Block Trade*
  • 100%
  • 6.814
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.900
  • 128,000
  • 0
  • 6.870
  • 117,600
  • 0
  • 6.860
  • 153,600
  • 0
  • 6.850
  • 281,200
  • 0
  • 6.840
  • 316,800
  • 0
  • 6.830
  • 143,200
  • 0
  • 6.820
  • 626,000
  • 5,600
  • 6.810
  • 510,800
  • 0
  • 6.800
  • 976,400
  • 0
  • 6.790
  • 136,000
  • 0
  • 6.780
  • 90,400
  • 5,600
  • 6.760
  • 79,600
  • 0
  • 6.750
  • 394,400
  • 0
  • 6.740
  • 78,000
  • 0
  • 6.720
  • 72,000
  • 0
  • 6.710
  • 94,400
  • 0
  • 6.700
  • 162,400
  • 0
  • 6.660
  • 214,400
  • 0
  • 6.640
  • 78,800
  • 0
  • 6.610
  • 70,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.900 128,000 128,000 2.468% 0 0.000%
6.870 117,600 117,600 2.267% 0 0.000%
6.860 153,600 153,600 2.961% 0 0.000%
6.850 281,200 281,200 5.421% 0 0.000%
6.840 316,800 316,800 6.107% 0 0.000%
6.830 143,200 143,200 2.761% 0 0.000%
6.820 631,600 626,000 12.068% 5,600 0.108%
6.810 510,800 510,800 9.847% 0 0.000%
6.800 976,400 976,400 18.823% 0 0.000%
6.790 136,000 136,000 2.622% 0 0.000%
6.780 96,000 90,400 1.743% 5,600 0.108%
6.760 79,600 79,600 1.535% 0 0.000%
6.750 394,400 394,400 7.603% 0 0.000%
6.740 78,000 78,000 1.504% 0 0.000%
6.720 72,000 72,000 1.388% 0 0.000%
6.710 94,400 94,400 1.820% 0 0.000%
6.700 162,400 162,400 3.131% 0 0.000%
6.660 214,400 214,400 4.133% 0 0.000%
6.640 78,800 78,800 1.519% 0 0.000%
6.610 70,400 70,400 1.357% 0 0.000%
Remarks:  Real time quote last updated: 27/02/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/02/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.