Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03887 HASHKEY HLDGS
RT Nominal down2.800 -0.110 (-3.780%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    11%
    28%
    30%
  • 2.767
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.890
  • 4,000
  • 0
  • 2.880
  • 800
  • 0
  • 2.870
  • 1,200
  • 0
  • 2.860
  • 400
  • 0
  • 2.840
  • 6,000
  • 0
  • 2.830
  • 30,800
  • 0
  • 2.820
  • 82,000
  • 0
  • 2.810
  • 83,200
  • 0
  • 2.800
  • 322,000
  • 0
  • 2.790
  • 120,000
  • 0
  • 2.780
  • 116,800
  • 0
  • 2.770
  • 82,400
  • 200
  • 2.760
  • 250,000
  • 0
  • 2.750
  • 57,600
  • 0
  • 2.740
  • 54,000
  • 0
  • 2.730
  • 101,600
  • 0
  • 2.720
  • 315,200
  • 100
  • 2.710
  • 18,000
  • 0
  • 2.700
  • 42,800
  • 1,200
  • 2.690
  • 800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.890 4,000 4,000 0.236% 0 0.000%
2.880 800 800 0.047% 0 0.000%
2.870 1,200 1,200 0.071% 0 0.000%
2.860 400 400 0.024% 0 0.000%
2.840 6,000 6,000 0.355% 0 0.000%
2.830 30,800 30,800 1.820% 0 0.000%
2.820 82,000 82,000 4.845% 0 0.000%
2.810 83,200 83,200 4.916% 0 0.000%
2.800 322,000 322,000 19.027% 0 0.000%
2.790 120,000 120,000 7.091% 0 0.000%
2.780 116,800 116,800 6.902% 0 0.000%
2.770 82,600 82,400 4.869% 200 0.012%
2.760 250,000 250,000 14.773% 0 0.000%
2.750 57,600 57,600 3.404% 0 0.000%
2.740 54,000 54,000 3.191% 0 0.000%
2.730 101,600 101,600 6.004% 0 0.000%
2.720 315,300 315,200 18.626% 100 0.006%
2.710 18,000 18,000 1.064% 0 0.000%
2.700 44,000 42,800 2.529% 1,200 0.071%
2.690 800 800 0.047% 0 0.000%
Remarks:  Real time quote last updated: 10/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.