Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03887 HASHKEY HLDGS
RT Nominal down6.940 -0.060 (-0.857%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    23%
    25%
    33%
  • 6.898
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.000
  • 288,000
  • 108,000
  • 6.970
  • 68,000
  • 0
  • 6.960
  • 175,200
  • 0
  • 6.950
  • 128,800
  • 0
  • 6.940
  • 334,800
  • 0
  • 6.930
  • 208,800
  • 0
  • 6.920
  • 163,200
  • 0
  • 6.910
  • 133,600
  • 0
  • 6.900
  • 443,200
  • 200
  • 6.890
  • 181,600
  • 0
  • 6.880
  • 88,000
  • 0
  • 6.870
  • 51,200
  • 0
  • 6.850
  • 106,400
  • 200
  • 6.840
  • 98,400
  • 180
  • 6.830
  • 82,800
  • 0
  • 6.810
  • 56,800
  • 0
  • 6.800
  • 87,600
  • 180
  • 6.790
  • 139,200
  • 0
  • 6.750
  • 120,800
  • 0
  • 6.740
  • 55,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.000 396,000 288,000 8.092% 108,000 3.034%
6.970 68,000 68,000 1.911% 0 0.000%
6.960 175,200 175,200 4.923% 0 0.000%
6.950 128,800 128,800 3.619% 0 0.000%
6.940 334,800 334,800 9.407% 0 0.000%
6.930 208,800 208,800 5.867% 0 0.000%
6.920 163,200 163,200 4.585% 0 0.000%
6.910 133,600 133,600 3.754% 0 0.000%
6.900 443,400 443,200 12.452% 200 0.006%
6.890 181,600 181,600 5.102% 0 0.000%
6.880 88,000 88,000 2.472% 0 0.000%
6.870 51,200 51,200 1.439% 0 0.000%
6.850 106,600 106,400 2.989% 200 0.006%
6.840 98,580 98,400 2.765% 180 0.005%
6.830 82,800 82,800 2.326% 0 0.000%
6.810 56,800 56,800 1.596% 0 0.000%
6.800 87,780 87,600 2.461% 180 0.005%
6.790 139,200 139,200 3.911% 0 0.000%
6.750 120,800 120,800 3.394% 0 0.000%
6.740 55,600 55,600 1.562% 0 0.000%
Remarks:  Real time quote last updated: 09/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.