Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03888 KINGSOFT
RT Nominal down30.120 -1.220 (-3.893%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    21%
    15%
    37%
  • 30.286
  • Block Trade*
  • 6%
    8%
    5%
    81%
  • 30.161
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.500
  • 316,000
  • 4,000
  • 30.480
  • 300,800
  • 1,400
  • 30.460
  • 417,600
  • 1,400
  • 30.440
  • 375,200
  • 800
  • 30.420
  • 369,600
  • 2,200
  • 30.400
  • 330,400
  • 0
  • 30.380
  • 496,800
  • 600
  • 30.360
  • 480,000
  • 2,000
  • 30.340
  • 542,400
  • 1,000
  • 30.320
  • 404,200
  • 1,400
  • 30.300
  • 614,600
  • 1,000
  • 30.280
  • 468,400
  • 2,000
  • 30.260
  • 528,000
  • 0
  • 30.240
  • 555,800
  • 5,200
  • 30.220
  • 731,600
  • 400
  • 30.200
  • 573,400
  • 1,400
  • 30.180
  • 485,200
  • 4,800
  • 30.160
  • 345,200
  • 200
  • 30.120
  • 2,145,200
  • 800
  • 30.100
  • 1,075,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.500 320,000 316,000 2.269% 4,000 0.029%
30.480 302,200 300,800 2.160% 1,400 0.010%
30.460 419,000 417,600 2.999% 1,400 0.010%
30.440 376,000 375,200 2.695% 800 0.006%
30.420 371,800 369,600 2.654% 2,200 0.016%
30.400 330,400 330,400 2.373% 0 0.000%
30.380 497,400 496,800 3.568% 600 0.004%
30.360 482,000 480,000 3.447% 2,000 0.014%
30.340 543,400 542,400 3.895% 1,000 0.007%
30.320 405,600 404,200 2.903% 1,400 0.010%
30.300 615,600 614,600 4.414% 1,000 0.007%
30.280 470,400 468,400 3.364% 2,000 0.014%
30.260 528,000 528,000 3.792% 0 0.000%
30.240 561,000 555,800 3.992% 5,200 0.037%
30.220 732,000 731,600 5.254% 400 0.003%
30.200 574,800 573,400 4.118% 1,400 0.010%
30.180 490,000 485,200 3.485% 4,800 0.034%
30.160 345,400 345,200 2.479% 200 0.001%
30.120 2,146,000 2,145,200 15.406% 800 0.006%
30.100 1,075,600 1,075,600 7.725% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.