Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03898 TIMES ELECTRIC
RT Nominal up30.800 +1.500 (+5.119%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    48%
    14%
    16%
  • 30.671
  • Block Trade*
  • 100%
  • 30.923
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.400
  • 73,300
  • 0
  • 31.350
  • 107,000
  • 0
  • 31.300
  • 207,200
  • 0
  • 31.200
  • 75,800
  • 0
  • 31.100
  • 67,500
  • 0
  • 31.050
  • 195,400
  • 500
  • 31.000
  • 474,400
  • 6,700
  • 30.950
  • 333,900
  • 2,800
  • 30.900
  • 154,400
  • 500
  • 30.850
  • 105,000
  • 0
  • 30.800
  • 317,400
  • 500
  • 30.500
  • 59,800
  • 0
  • 30.400
  • 62,900
  • 0
  • 30.350
  • 61,100
  • 0
  • 30.300
  • 98,300
  • 0
  • 30.250
  • 133,100
  • 1,800
  • 30.200
  • 203,900
  • 0
  • 30.150
  • 69,500
  • 0
  • 30.000
  • 359,800
  • 0
  • 29.950
  • 233,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.400 73,300 73,300 1.918% 0 0.000%
31.350 107,000 107,000 2.799% 0 0.000%
31.300 207,200 207,200 5.421% 0 0.000%
31.200 75,800 75,800 1.983% 0 0.000%
31.100 67,500 67,500 1.766% 0 0.000%
31.050 195,900 195,400 5.112% 500 0.013%
31.000 481,100 474,400 12.411% 6,700 0.175%
30.950 336,700 333,900 8.735% 2,800 0.073%
30.900 154,900 154,400 4.039% 500 0.013%
30.850 105,000 105,000 2.747% 0 0.000%
30.800 317,900 317,400 8.304% 500 0.013%
30.500 59,800 59,800 1.564% 0 0.000%
30.400 62,900 62,900 1.646% 0 0.000%
30.350 61,100 61,100 1.598% 0 0.000%
30.300 98,300 98,300 2.572% 0 0.000%
30.250 134,900 133,100 3.482% 1,800 0.047%
30.200 203,900 203,900 5.334% 0 0.000%
30.150 69,500 69,500 1.818% 0 0.000%
30.000 359,800 359,800 9.413% 0 0.000%
29.950 233,000 233,000 6.096% 0 0.000%
Remarks:  Real time quote last updated: 28/06/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/06/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.