Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03900 GREENTOWN CHINA
RT Nominal down9.630 -0.090 (-0.926%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    21%
    24%
    25%
  • 9.758
  • Block Trade*
  • 32%
    17%
    35%
    16%
  • 9.731
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.850
  • 218,000
  • 0
  • 9.840
  • 271,500
  • 0
  • 9.830
  • 228,500
  • 0
  • 9.820
  • 582,000
  • 0
  • 9.810
  • 556,500
  • 0
  • 9.800
  • 719,000
  • 0
  • 9.790
  • 457,000
  • 0
  • 9.780
  • 546,500
  • 0
  • 9.770
  • 947,500
  • 0
  • 9.760
  • 1,000,000
  • 0
  • 9.750
  • 611,500
  • 227
  • 9.740
  • 481,500
  • 0
  • 9.730
  • 292,500
  • 0
  • 9.720
  • 317,500
  • 0
  • 9.710
  • 470,500
  • 0
  • 9.700
  • 535,500
  • 0
  • 9.690
  • 271,500
  • 0
  • 9.660
  • 258,000
  • 0
  • 9.650
  • 344,500
  • 0
  • 9.620
  • 413,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.850 218,000 218,000 2.104% 0 0.000%
9.840 271,500 271,500 2.620% 0 0.000%
9.830 228,500 228,500 2.205% 0 0.000%
9.820 582,000 582,000 5.617% 0 0.000%
9.810 556,500 556,500 5.371% 0 0.000%
9.800 719,000 719,000 6.940% 0 0.000%
9.790 457,000 457,000 4.411% 0 0.000%
9.780 546,500 546,500 5.275% 0 0.000%
9.770 947,500 947,500 9.145% 0 0.000%
9.760 1,000,000 1,000,000 9.652% 0 0.000%
9.750 611,727 611,500 5.902% 227 0.002%
9.740 481,500 481,500 4.647% 0 0.000%
9.730 292,500 292,500 2.823% 0 0.000%
9.720 317,500 317,500 3.064% 0 0.000%
9.710 470,500 470,500 4.541% 0 0.000%
9.700 535,500 535,500 5.169% 0 0.000%
9.690 271,500 271,500 2.620% 0 0.000%
9.660 258,000 258,000 2.490% 0 0.000%
9.650 344,500 344,500 3.325% 0 0.000%
9.620 413,500 413,500 3.991% 0 0.000%
Remarks:  Real time quote last updated: 30/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.