Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03908 CICC
RT Nominal up19.050 +0.100 (+0.528%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    28%
    23%
    25%
  • 19.070
  • Block Trade*
  • 16%
    13%
    28%
    43%
  • 19.022
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.210
  • 262,800
  • 4,800
  • 19.200
  • 660,000
  • 5,200
  • 19.190
  • 954,800
  • 2,400
  • 19.150
  • 581,200
  • 400
  • 19.140
  • 341,600
  • 4,800
  • 19.130
  • 406,400
  • 6,800
  • 19.120
  • 316,000
  • 21,200
  • 19.110
  • 194,800
  • 14,000
  • 19.100
  • 233,600
  • 21,200
  • 19.090
  • 272,000
  • 0
  • 19.070
  • 242,000
  • 1,200
  • 19.060
  • 204,400
  • 6,800
  • 19.050
  • 1,108,800
  • 25,210
  • 19.040
  • 248,800
  • 13,600
  • 19.030
  • 376,800
  • 500
  • 19.020
  • 336,400
  • 4,400
  • 19.010
  • 231,200
  • 8,430
  • 19.000
  • 470,000
  • 4,400
  • 18.980
  • 192,800
  • 4,400
  • 18.910
  • 328,400
  • 6,800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.210 267,600 262,800 2.011% 4,800 0.037%
19.200 665,200 660,000 5.050% 5,200 0.040%
19.190 957,200 954,800 7.306% 2,400 0.018%
19.150 581,600 581,200 4.447% 400 0.003%
19.140 346,400 341,600 2.614% 4,800 0.037%
19.130 413,200 406,400 3.110% 6,800 0.052%
19.120 337,200 316,000 2.418% 21,200 0.162%
19.110 208,800 194,800 1.491% 14,000 0.107%
19.100 254,800 233,600 1.787% 21,200 0.162%
19.090 272,000 272,000 2.081% 0 0.000%
19.070 243,200 242,000 1.852% 1,200 0.009%
19.060 211,200 204,400 1.564% 6,800 0.052%
19.050 1,134,010 1,108,800 8.484% 25,210 0.193%
19.040 262,400 248,800 1.904% 13,600 0.104%
19.030 377,300 376,800 2.883% 500 0.004%
19.020 340,800 336,400 2.574% 4,400 0.034%
19.010 239,630 231,200 1.769% 8,430 0.065%
19.000 474,400 470,000 3.596% 4,400 0.034%
18.980 197,200 192,800 1.475% 4,400 0.034%
18.910 335,200 328,400 2.513% 6,800 0.052%
Remarks:  Real time quote last updated: 14/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.