Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03931 CALB
RT Nominal down24.640 -0.260 (-1.044%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    21%
    32%
    26%
  • 24.713
  • Block Trade*
  • 27%
    73%
  • 24.682
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.000
  • 57,900
  • 0
  • 24.960
  • 63,200
  • 0
  • 24.900
  • 71,600
  • 0
  • 24.880
  • 126,900
  • 0
  • 24.840
  • 100,700
  • 600
  • 24.820
  • 141,800
  • 0
  • 24.800
  • 76,200
  • 0
  • 24.780
  • 124,700
  • 0
  • 24.720
  • 101,000
  • 700
  • 24.700
  • 395,400
  • 600
  • 24.680
  • 276,300
  • 734
  • 24.660
  • 286,800
  • 100
  • 24.640
  • 296,300
  • 200
  • 24.620
  • 201,300
  • 0
  • 24.600
  • 347,900
  • 0
  • 24.580
  • 119,000
  • 0
  • 24.560
  • 83,900
  • 100
  • 24.540
  • 52,600
  • 0
  • 24.520
  • 96,100
  • 0
  • 24.500
  • 134,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.000 57,900 57,900 1.635% 0 0.000%
24.960 63,200 63,200 1.785% 0 0.000%
24.900 71,600 71,600 2.022% 0 0.000%
24.880 126,900 126,900 3.584% 0 0.000%
24.840 101,300 100,700 2.844% 600 0.017%
24.820 141,800 141,800 4.004% 0 0.000%
24.800 76,200 76,200 2.152% 0 0.000%
24.780 124,700 124,700 3.522% 0 0.000%
24.720 101,700 101,000 2.852% 700 0.020%
24.700 396,000 395,400 11.166% 600 0.017%
24.680 277,034 276,300 7.803% 734 0.021%
24.660 286,900 286,800 8.099% 100 0.003%
24.640 296,500 296,300 8.368% 200 0.006%
24.620 201,300 201,300 5.685% 0 0.000%
24.600 347,900 347,900 9.825% 0 0.000%
24.580 119,000 119,000 3.361% 0 0.000%
24.560 84,000 83,900 2.369% 100 0.003%
24.540 52,600 52,600 1.485% 0 0.000%
24.520 96,100 96,100 2.714% 0 0.000%
24.500 134,300 134,300 3.793% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 16:31
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 16:16
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.