Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03939 WANGUO GOLD GP
RT Nominal up10.630 +0.930 (+9.588%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 61%
    39%
  • 10.662
  • Block Trade*
  • 70%
    30%
  • 10.622
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.800
  • 402,000
  • 0
  • 10.790
  • 371,000
  • 500
  • 10.780
  • 1,003,000
  • 2,500
  • 10.770
  • 659,000
  • 1,000
  • 10.760
  • 515,000
  • 2,000
  • 10.750
  • 766,000
  • 500
  • 10.740
  • 441,000
  • 1,000
  • 10.730
  • 361,000
  • 500
  • 10.660
  • 361,500
  • 0
  • 10.630
  • 1,549,000
  • 0
  • 10.600
  • 836,000
  • 0
  • 10.590
  • 501,000
  • 0
  • 10.580
  • 553,000
  • 1,500
  • 10.570
  • 349,000
  • 2,000
  • 10.560
  • 503,500
  • 1,000
  • 10.550
  • 543,000
  • 0
  • 10.540
  • 575,500
  • 0
  • 10.530
  • 453,500
  • 0
  • 10.510
  • 363,000
  • 0
  • 10.500
  • 423,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.800 402,000 402,000 2.664% 0 0.000%
10.790 371,500 371,000 2.458% 500 0.003%
10.780 1,005,500 1,003,000 6.646% 2,500 0.017%
10.770 660,000 659,000 4.366% 1,000 0.007%
10.760 517,000 515,000 3.412% 2,000 0.013%
10.750 766,500 766,000 5.075% 500 0.003%
10.740 442,000 441,000 2.922% 1,000 0.007%
10.730 361,500 361,000 2.392% 500 0.003%
10.660 361,500 361,500 2.395% 0 0.000%
10.630 1,549,000 1,549,000 10.263% 0 0.000%
10.600 836,000 836,000 5.539% 0 0.000%
10.590 501,000 501,000 3.320% 0 0.000%
10.580 554,500 553,000 3.664% 1,500 0.010%
10.570 351,000 349,000 2.312% 2,000 0.013%
10.560 504,500 503,500 3.336% 1,000 0.007%
10.550 543,000 543,000 3.598% 0 0.000%
10.540 575,500 575,500 3.813% 0 0.000%
10.530 453,500 453,500 3.005% 0 0.000%
10.510 363,000 363,000 2.405% 0 0.000%
10.500 423,000 423,000 2.803% 0 0.000%
Remarks:  Real time quote last updated: 15/06/2026 10:10
  Transaction is delayed at least 15 mins, the updated time is 15/06/2026 09:55
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.