Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03958 DFZQ
RT Nominal down6.720 -0.070 (-1.031%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    7%
    19%
    34%
  • 6.835
  • Block Trade*
  • 66%
    34%
  • 6.814
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.960
  • 282,400
  • 0
  • 6.940
  • 260,400
  • 0
  • 6.930
  • 928,800
  • 0
  • 6.920
  • 629,600
  • 0
  • 6.910
  • 708,000
  • 0
  • 6.900
  • 430,800
  • 0
  • 6.890
  • 639,600
  • 0
  • 6.880
  • 702,800
  • 0
  • 6.870
  • 318,000
  • 400
  • 6.830
  • 433,600
  • 0
  • 6.820
  • 638,000
  • 0
  • 6.810
  • 790,800
  • 0
  • 6.790
  • 475,200
  • 0
  • 6.780
  • 1,245,200
  • 0
  • 6.770
  • 503,200
  • 0
  • 6.760
  • 336,400
  • 0
  • 6.750
  • 513,600
  • 0
  • 6.740
  • 626,000
  • 1,600
  • 6.730
  • 286,000
  • 0
  • 6.710
  • 300,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.960 282,400 282,400 2.395% 0 0.000%
6.940 260,400 260,400 2.208% 0 0.000%
6.930 928,800 928,800 7.876% 0 0.000%
6.920 629,600 629,600 5.339% 0 0.000%
6.910 708,000 708,000 6.004% 0 0.000%
6.900 430,800 430,800 3.653% 0 0.000%
6.890 639,600 639,600 5.424% 0 0.000%
6.880 702,800 702,800 5.960% 0 0.000%
6.870 318,400 318,000 2.697% 400 0.003%
6.830 433,600 433,600 3.677% 0 0.000%
6.820 638,000 638,000 5.410% 0 0.000%
6.810 790,800 790,800 6.706% 0 0.000%
6.790 475,200 475,200 4.030% 0 0.000%
6.780 1,245,200 1,245,200 10.559% 0 0.000%
6.770 503,200 503,200 4.267% 0 0.000%
6.760 336,400 336,400 2.853% 0 0.000%
6.750 513,600 513,600 4.355% 0 0.000%
6.740 627,600 626,000 5.308% 1,600 0.014%
6.730 286,000 286,000 2.425% 0 0.000%
6.710 300,000 300,000 2.544% 0 0.000%
Remarks:  Real time quote last updated: 02/02/2026 15:19
  Transaction is delayed at least 15 mins, the updated time is 02/02/2026 15:04
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.