Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03968 CM BANK
RT Nominal down45.250 -0.350 (-0.768%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    37%
    17%
    18%
  • 45.318
  • Block Trade*
  • 29%
    38%
    16%
    17%
  • 45.306
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 46.000
  • 2,000
  • 0
  • 45.950
  • 91,000
  • 0
  • 45.900
  • 104,500
  • 0
  • 45.850
  • 102,000
  • 0
  • 45.800
  • 102,000
  • 0
  • 45.750
  • 169,000
  • 0
  • 45.700
  • 760,000
  • 6,500
  • 45.650
  • 599,000
  • 0
  • 45.600
  • 523,000
  • 486
  • 45.550
  • 389,000
  • 0
  • 45.500
  • 377,000
  • 0
  • 45.450
  • 808,500
  • 0
  • 45.400
  • 386,500
  • 0
  • 45.350
  • 679,000
  • 28,835
  • 45.300
  • 643,500
  • 500
  • 45.250
  • 3,065,000
  • 69,610
  • 45.200
  • 2,830,500
  • 26,372
  • 45.150
  • 2,938,000
  • 69,757
  • 45.100
  • 781,500
  • 1,000
  • 45.050
  • 1,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
46.000 2,000 2,000 0.013% 0 0.000%
45.950 91,000 91,000 0.575% 0 0.000%
45.900 104,500 104,500 0.661% 0 0.000%
45.850 102,000 102,000 0.645% 0 0.000%
45.800 102,000 102,000 0.645% 0 0.000%
45.750 169,000 169,000 1.068% 0 0.000%
45.700 766,500 760,000 4.805% 6,500 0.041%
45.650 599,000 599,000 3.787% 0 0.000%
45.600 523,486 523,000 3.306% 486 0.003%
45.550 389,000 389,000 2.459% 0 0.000%
45.500 377,000 377,000 2.383% 0 0.000%
45.450 808,500 808,500 5.111% 0 0.000%
45.400 386,500 386,500 2.443% 0 0.000%
45.350 707,835 679,000 4.293% 28,835 0.182%
45.300 644,000 643,500 4.068% 500 0.003%
45.250 3,134,610 3,065,000 19.377% 69,610 0.440%
45.200 2,856,872 2,830,500 17.895% 26,372 0.167%
45.150 3,007,757 2,938,000 18.574% 69,757 0.441%
45.100 782,500 781,500 4.941% 1,000 0.006%
45.050 1,000 1,000 0.006% 0 0.000%
Remarks:  Real time quote last updated: 02/04/2025 16:37
  Transaction is delayed at least 15 mins, the updated time is 02/04/2025 16:19
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.