Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03968 CM BANK
RT Nominal up48.100 +0.280 (+0.586%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    11%
    8%
    30%
  • 48.270
  • Block Trade*
  • 34%
    4%
    13%
    49%
  • 48.269
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 48.800
  • 498,500
  • 0
  • 48.780
  • 316,500
  • 0
  • 48.760
  • 289,500
  • 0
  • 48.320
  • 279,500
  • 4,000
  • 48.300
  • 1,598,000
  • 4,868
  • 48.240
  • 348,500
  • 1,600
  • 48.220
  • 443,500
  • 1,001
  • 48.200
  • 454,000
  • 170
  • 48.180
  • 311,000
  • 0
  • 48.160
  • 458,500
  • 0
  • 48.140
  • 474,000
  • 4,830
  • 48.120
  • 597,000
  • 1,536
  • 48.100
  • 623,500
  • 1,080
  • 48.080
  • 571,500
  • 1,920
  • 48.060
  • 815,000
  • 1,500
  • 48.040
  • 555,500
  • 100
  • 48.020
  • 370,000
  • 0
  • 48.000
  • 502,500
  • 120
  • 47.980
  • 350,500
  • 569,000
  • 47.960
  • 381,500
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
48.800 498,500 498,500 3.324% 0 0.000%
48.780 316,500 316,500 2.111% 0 0.000%
48.760 289,500 289,500 1.931% 0 0.000%
48.320 283,500 279,500 1.864% 4,000 0.027%
48.300 1,602,868 1,598,000 10.657% 4,868 0.032%
48.240 350,100 348,500 2.324% 1,600 0.011%
48.220 444,501 443,500 2.958% 1,001 0.007%
48.200 454,170 454,000 3.028% 170 0.001%
48.180 311,000 311,000 2.074% 0 0.000%
48.160 458,500 458,500 3.058% 0 0.000%
48.140 478,830 474,000 3.161% 4,830 0.032%
48.120 598,536 597,000 3.981% 1,536 0.010%
48.100 624,580 623,500 4.158% 1,080 0.007%
48.080 573,420 571,500 3.811% 1,920 0.013%
48.060 816,500 815,000 5.435% 1,500 0.010%
48.040 555,600 555,500 3.704% 100 0.001%
48.020 370,000 370,000 2.467% 0 0.000%
48.000 502,620 502,500 3.351% 120 0.001%
47.980 919,500 350,500 2.337% 569,000 3.794%
47.960 381,600 381,500 2.544% 100 0.001%
Remarks:  Real time quote last updated: 30/01/2026 14:14
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 13:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.