Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03968 CM BANK
RT Nominal up50.000 +0.740 (+1.502%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    27%
    19%
    15%
  • 49.820
  • Block Trade*
  • 46%
    31%
    16%
    7%
  • 49.894
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 50.200
  • 297,000
  • 0
  • 50.150
  • 1,037,500
  • 1,000
  • 50.100
  • 1,739,000
  • 8,500
  • 50.050
  • 1,564,000
  • 8,390
  • 50.000
  • 2,419,500
  • 3,316
  • 49.980
  • 828,500
  • 19,500
  • 49.960
  • 815,500
  • 920
  • 49.940
  • 430,000
  • 180
  • 49.900
  • 171,000
  • 500
  • 49.820
  • 198,500
  • 0
  • 49.800
  • 188,500
  • 1,112
  • 49.780
  • 161,000
  • 0
  • 49.740
  • 208,500
  • 0
  • 49.720
  • 167,500
  • 0
  • 49.400
  • 197,000
  • 0
  • 49.380
  • 217,500
  • 1,000
  • 49.340
  • 171,000
  • 1,000
  • 49.260
  • 183,000
  • 800
  • 49.120
  • 259,000
  • 2,000
  • 48.920
  • 308,500
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
50.200 297,000 297,000 2.039% 0 0.000%
50.150 1,038,500 1,037,500 7.123% 1,000 0.007%
50.100 1,747,500 1,739,000 11.939% 8,500 0.058%
50.050 1,572,390 1,564,000 10.737% 8,390 0.058%
50.000 2,422,816 2,419,500 16.611% 3,316 0.023%
49.980 848,000 828,500 5.688% 19,500 0.134%
49.960 816,420 815,500 5.599% 920 0.006%
49.940 430,180 430,000 2.952% 180 0.001%
49.900 171,500 171,000 1.174% 500 0.003%
49.820 198,500 198,500 1.363% 0 0.000%
49.800 189,612 188,500 1.294% 1,112 0.008%
49.780 161,000 161,000 1.105% 0 0.000%
49.740 208,500 208,500 1.431% 0 0.000%
49.720 167,500 167,500 1.150% 0 0.000%
49.400 197,000 197,000 1.352% 0 0.000%
49.380 218,500 217,500 1.493% 1,000 0.007%
49.340 172,000 171,000 1.174% 1,000 0.007%
49.260 183,800 183,000 1.256% 800 0.005%
49.120 261,000 259,000 1.778% 2,000 0.014%
48.920 309,000 308,500 2.118% 500 0.003%
Remarks:  Real time quote last updated: 16/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 16/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.