Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00005 HSBC HOLDINGS
RT Nominal down164.500 -0.200 (-0.121%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    31%
    27%
    20%
  • 163.391
  • Block Trade*
  • 18%
    30%
    30%
    22%
  • 163.379
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 164.500
  • 927,600
  • 93
  • 164.400
  • 323,200
  • 1,600
  • 164.300
  • 185,600
  • 113
  • 164.200
  • 246,000
  • 0
  • 164.000
  • 362,000
  • 184
  • 163.900
  • 327,200
  • 40
  • 163.800
  • 440,800
  • 638
  • 163.700
  • 781,200
  • 210
  • 163.600
  • 2,048,800
  • 4,966
  • 163.500
  • 4,096,000
  • 287
  • 163.400
  • 1,309,600
  • 2,196
  • 163.300
  • 1,254,000
  • 961
  • 163.200
  • 2,314,000
  • 900
  • 163.100
  • 1,640,800
  • 4,204
  • 163.000
  • 2,088,800
  • 920
  • 162.900
  • 786,000
  • 103
  • 162.800
  • 450,000
  • 1,934
  • 162.700
  • 246,800
  • 1,640
  • 162.500
  • 241,200
  • 712
  • 162.200
  • 288,400
  • 1,642
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
164.500 927,693 927,600 4.358% 93 0.000%
164.400 324,800 323,200 1.518% 1,600 0.008%
164.300 185,713 185,600 0.872% 113 0.001%
164.200 246,000 246,000 1.156% 0 0.000%
164.000 362,184 362,000 1.701% 184 0.001%
163.900 327,240 327,200 1.537% 40 0.000%
163.800 441,438 440,800 2.071% 638 0.003%
163.700 781,410 781,200 3.670% 210 0.001%
163.600 2,053,766 2,048,800 9.625% 4,966 0.023%
163.500 4,096,287 4,096,000 19.243% 287 0.001%
163.400 1,311,796 1,309,600 6.152% 2,196 0.010%
163.300 1,254,961 1,254,000 5.891% 961 0.005%
163.200 2,314,900 2,314,000 10.871% 900 0.004%
163.100 1,645,004 1,640,800 7.708% 4,204 0.020%
163.000 2,089,720 2,088,800 9.813% 920 0.004%
162.900 786,103 786,000 3.693% 103 0.000%
162.800 451,934 450,000 2.114% 1,934 0.009%
162.700 248,440 246,800 1.159% 1,640 0.008%
162.500 241,912 241,200 1.133% 712 0.003%
162.200 290,042 288,400 1.355% 1,642 0.008%
Remarks:  Real time quote last updated: 30/07/2026 17:21
  Transaction is delayed at least 15 mins, the updated time is 30/07/2026 17:05
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.