Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00005 HSBC HOLDINGS
RT Nominal up85.650 +0.600 (+0.705%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    20%
    29%
    26%
  • 85.746
  • Block Trade*
  • 23%
    18%
    30%
    29%
  • 85.728
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 86.200
  • 695,200
  • 310
  • 86.150
  • 480,400
  • 32
  • 86.100
  • 622,400
  • 30
  • 86.050
  • 1,288,000
  • 55
  • 86.000
  • 1,853,200
  • 703
  • 85.950
  • 982,400
  • 96
  • 85.900
  • 643,600
  • 55
  • 85.850
  • 404,000
  • 20
  • 85.800
  • 806,000
  • 535
  • 85.750
  • 772,800
  • 0
  • 85.700
  • 480,800
  • 315
  • 85.650
  • 1,642,400
  • 65
  • 85.600
  • 740,000
  • 1,199
  • 85.550
  • 1,214,400
  • 248
  • 85.500
  • 749,200
  • 521
  • 85.400
  • 319,200
  • 873
  • 85.350
  • 308,800
  • 494
  • 85.250
  • 422,000
  • 494
  • 85.150
  • 366,400
  • 136
  • 85.100
  • 444,000
  • 609
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
86.200 695,510 695,200 4.145% 310 0.002%
86.150 480,432 480,400 2.864% 32 0.000%
86.100 622,430 622,400 3.711% 30 0.000%
86.050 1,288,055 1,288,000 7.679% 55 0.000%
86.000 1,853,903 1,853,200 11.048% 703 0.004%
85.950 982,496 982,400 5.857% 96 0.001%
85.900 643,655 643,600 3.837% 55 0.000%
85.850 404,020 404,000 2.409% 20 0.000%
85.800 806,535 806,000 4.805% 535 0.003%
85.750 772,800 772,800 4.607% 0 0.000%
85.700 481,115 480,800 2.866% 315 0.002%
85.650 1,642,465 1,642,400 9.791% 65 0.000%
85.600 741,199 740,000 4.412% 1,199 0.007%
85.550 1,214,648 1,214,400 7.240% 248 0.001%
85.500 749,721 749,200 4.466% 521 0.003%
85.400 320,073 319,200 1.903% 873 0.005%
85.350 309,294 308,800 1.841% 494 0.003%
85.250 422,494 422,000 2.516% 494 0.003%
85.150 366,536 366,400 2.184% 136 0.001%
85.100 444,609 444,000 2.647% 609 0.004%
Remarks:  Real time quote last updated: 13/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.