Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00005 HSBC HOLDINGS
RT Nominal down88.250 -0.500 (-0.563%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    15%
    19%
    37%
  • 88.647
  • Block Trade*
  • 25%
    10%
    24%
    41%
  • 88.653
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 88.950
  • 12,000
  • 0
  • 88.900
  • 133,600
  • 183
  • 88.850
  • 154,000
  • 0
  • 88.800
  • 263,200
  • 77
  • 88.750
  • 606,800
  • 551
  • 88.700
  • 1,392,000
  • 4
  • 88.650
  • 977,200
  • 2,001
  • 88.600
  • 564,400
  • 1,601
  • 88.550
  • 186,000
  • 0
  • 88.500
  • 155,200
  • 1
  • 88.450
  • 200,400
  • 79
  • 88.400
  • 158,800
  • 123
  • 88.350
  • 208,000
  • 57
  • 88.300
  • 52,400
  • 99
  • 88.250
  • 68,000
  • 0
  • 88.200
  • 400
  • 404
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
88.950 12,000 12,000 0.231% 0 0.000%
88.900 133,783 133,600 2.567% 183 0.004%
88.850 154,000 154,000 2.959% 0 0.000%
88.800 263,277 263,200 5.057% 77 0.001%
88.750 607,351 606,800 11.659% 551 0.011%
88.700 1,392,004 1,392,000 26.746% 4 0.000%
88.650 979,201 977,200 18.776% 2,001 0.038%
88.600 566,001 564,400 10.845% 1,601 0.031%
88.550 186,000 186,000 3.574% 0 0.000%
88.500 155,201 155,200 2.982% 1 0.000%
88.450 200,479 200,400 3.851% 79 0.002%
88.400 158,923 158,800 3.051% 123 0.002%
88.350 208,057 208,000 3.997% 57 0.001%
88.300 52,499 52,400 1.007% 99 0.002%
88.250 68,000 68,000 1.307% 0 0.000%
88.200 804 400 0.008% 404 0.008%
Remarks:  Real time quote last updated: 02/04/2025 15:00
  Transaction is delayed at least 15 mins, the updated time is 02/04/2025 14:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.