Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00501 OMNIVISION
RT Nominal down87.000 -3.700 (-4.079%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    49%
  • 86.743
  • Block Trade*
  • 73%
    27%
  • 87.013
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 88.000
  • 26,300
  • 0
  • 87.600
  • 132,000
  • 0
  • 87.550
  • 25,700
  • 0
  • 87.500
  • 52,000
  • 0
  • 87.300
  • 24,300
  • 0
  • 87.100
  • 25,400
  • 0
  • 87.000
  • 57,800
  • 0
  • 86.950
  • 34,200
  • 0
  • 86.750
  • 25,000
  • 0
  • 86.650
  • 28,000
  • 0
  • 86.600
  • 41,200
  • 400
  • 86.550
  • 21,100
  • 0
  • 86.500
  • 28,200
  • 0
  • 86.300
  • 58,800
  • 0
  • 86.150
  • 32,400
  • 0
  • 86.100
  • 36,500
  • 0
  • 86.050
  • 53,900
  • 0
  • 86.000
  • 70,700
  • 0
  • 85.850
  • 42,900
  • 0
  • 85.000
  • 29,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
88.000 26,300 26,300 2.274% 0 0.000%
87.600 132,000 132,000 11.412% 0 0.000%
87.550 25,700 25,700 2.222% 0 0.000%
87.500 52,000 52,000 4.496% 0 0.000%
87.300 24,300 24,300 2.101% 0 0.000%
87.100 25,400 25,400 2.196% 0 0.000%
87.000 57,800 57,800 4.997% 0 0.000%
86.950 34,200 34,200 2.957% 0 0.000%
86.750 25,000 25,000 2.161% 0 0.000%
86.650 28,000 28,000 2.421% 0 0.000%
86.600 41,600 41,200 3.562% 400 0.035%
86.550 21,100 21,100 1.824% 0 0.000%
86.500 28,200 28,200 2.438% 0 0.000%
86.300 58,800 58,800 5.083% 0 0.000%
86.150 32,400 32,400 2.801% 0 0.000%
86.100 36,500 36,500 3.156% 0 0.000%
86.050 53,900 53,900 4.660% 0 0.000%
86.000 70,700 70,700 6.112% 0 0.000%
85.850 42,900 42,900 3.709% 0 0.000%
85.000 29,000 29,000 2.507% 0 0.000%
Remarks:  Real time quote last updated: 30/04/2026 12:52
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 12:37
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.