Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00522 ASMPT
RT Nominal down74.100 -3.150 (-4.078%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    22%
    21%
    24%
  • 74.622
  • Block Trade*
  •  
  • 74.100
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 75.450
  • 20,800
  • 0
  • 75.400
  • 24,900
  • 0
  • 75.350
  • 22,300
  • 0
  • 75.300
  • 20,600
  • 700
  • 75.250
  • 28,300
  • 200
  • 75.200
  • 21,200
  • 100
  • 75.150
  • 33,600
  • 0
  • 75.000
  • 35,800
  • 0
  • 74.950
  • 21,700
  • 300
  • 74.600
  • 22,300
  • 199
  • 74.550
  • 18,600
  • 0
  • 74.500
  • 46,800
  • 0
  • 74.450
  • 56,000
  • 24
  • 74.400
  • 41,700
  • 700
  • 74.300
  • 17,600
  • 0
  • 74.200
  • 30,500
  • 14
  • 74.150
  • 41,700
  • 1
  • 74.100
  • 192,100
  • 100
  • 74.050
  • 27,000
  • 0
  • 74.000
  • 23,400
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
75.450 20,800 20,800 2.261% 0 0.000%
75.400 24,900 24,900 2.707% 0 0.000%
75.350 22,300 22,300 2.424% 0 0.000%
75.300 21,300 20,600 2.240% 700 0.076%
75.250 28,500 28,300 3.077% 200 0.022%
75.200 21,300 21,200 2.305% 100 0.011%
75.150 33,600 33,600 3.653% 0 0.000%
75.000 35,800 35,800 3.892% 0 0.000%
74.950 22,000 21,700 2.359% 300 0.033%
74.600 22,499 22,300 2.424% 199 0.022%
74.550 18,600 18,600 2.022% 0 0.000%
74.500 46,800 46,800 5.088% 0 0.000%
74.450 56,024 56,000 6.088% 24 0.003%
74.400 42,400 41,700 4.533% 700 0.076%
74.300 17,600 17,600 1.913% 0 0.000%
74.200 30,514 30,500 3.316% 14 0.002%
74.150 41,701 41,700 4.533% 1 0.000%
74.100 192,200 192,100 20.884% 100 0.011%
74.050 27,000 27,000 2.935% 0 0.000%
74.000 23,500 23,400 2.544% 100 0.011%
Remarks:  Real time quote last updated: 13/01/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/01/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.