Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00522 ASMPT
RT Nominal down108.900 -0.500 (-0.457%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    26%
    24%
    19%
  • 108.555
  • Block Trade*
  • 46%
    44%
    10%
  • 108.710
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 109.600
  • 18,700
  • 0
  • 109.500
  • 25,900
  • 2,539
  • 109.400
  • 28,900
  • 0
  • 109.300
  • 21,200
  • 300
  • 109.200
  • 26,200
  • 300
  • 109.100
  • 26,000
  • 19
  • 109.000
  • 160,300
  • 1,100
  • 108.900
  • 313,400
  • 1,900
  • 108.800
  • 74,600
  • 0
  • 108.700
  • 52,600
  • 500
  • 108.600
  • 54,700
  • 500
  • 108.500
  • 61,600
  • 0
  • 108.400
  • 117,500
  • 200
  • 108.300
  • 245,900
  • 200
  • 108.200
  • 179,000
  • 500
  • 108.100
  • 105,500
  • 100
  • 108.000
  • 108,000
  • 100
  • 107.900
  • 71,000
  • 0
  • 107.800
  • 33,800
  • 0
  • 107.700
  • 21,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
109.600 18,700 18,700 1.014% 0 0.000%
109.500 28,439 25,900 1.404% 2,539 0.138%
109.400 28,900 28,900 1.567% 0 0.000%
109.300 21,500 21,200 1.149% 300 0.016%
109.200 26,500 26,200 1.420% 300 0.016%
109.100 26,019 26,000 1.410% 19 0.001%
109.000 161,400 160,300 8.690% 1,100 0.060%
108.900 315,300 313,400 16.991% 1,900 0.103%
108.800 74,600 74,600 4.044% 0 0.000%
108.700 53,100 52,600 2.852% 500 0.027%
108.600 55,200 54,700 2.965% 500 0.027%
108.500 61,600 61,600 3.340% 0 0.000%
108.400 117,700 117,500 6.370% 200 0.011%
108.300 246,100 245,900 13.331% 200 0.011%
108.200 179,500 179,000 9.704% 500 0.027%
108.100 105,600 105,500 5.720% 100 0.005%
108.000 108,100 108,000 5.855% 100 0.005%
107.900 71,000 71,000 3.849% 0 0.000%
107.800 33,800 33,800 1.832% 0 0.000%
107.700 21,900 21,900 1.187% 0 0.000%
Remarks:  Real time quote last updated: 28/06/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/06/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.