Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00551 YUE YUEN IND
RT Nominal down14.550 -0.250 (-1.689%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    33%
    23%
    23%
  • 14.556
  • Block Trade*
  • 43%
    25%
    6%
    26%
  • 14.548
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.810
  • 65,500
  • 8,500
  • 14.790
  • 194,500
  • 12,500
  • 14.650
  • 103,500
  • 0
  • 14.600
  • 182,000
  • 4,500
  • 14.590
  • 263,500
  • 6,000
  • 14.580
  • 169,500
  • 2,500
  • 14.570
  • 299,500
  • 3,000
  • 14.560
  • 201,000
  • 8,500
  • 14.550
  • 1,102,000
  • 7,000
  • 14.540
  • 366,500
  • 40,500
  • 14.530
  • 669,500
  • 12,000
  • 14.520
  • 348,500
  • 13,000
  • 14.510
  • 189,000
  • 12,000
  • 14.500
  • 656,000
  • 17,500
  • 14.490
  • 604,500
  • 5,000
  • 14.480
  • 136,000
  • 24,500
  • 14.470
  • 255,000
  • 0
  • 14.460
  • 103,000
  • 3,000
  • 14.450
  • 189,500
  • 0
  • 14.420
  • 59,000
  • 3,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.810 74,000 65,500 0.931% 8,500 0.121%
14.790 207,000 194,500 2.765% 12,500 0.178%
14.650 103,500 103,500 1.472% 0 0.000%
14.600 186,500 182,000 2.588% 4,500 0.064%
14.590 269,500 263,500 3.746% 6,000 0.085%
14.580 172,000 169,500 2.410% 2,500 0.036%
14.570 302,500 299,500 4.258% 3,000 0.043%
14.560 209,500 201,000 2.858% 8,500 0.121%
14.550 1,109,000 1,102,000 15.668% 7,000 0.100%
14.540 407,000 366,500 5.211% 40,500 0.576%
14.530 681,500 669,500 9.519% 12,000 0.171%
14.520 361,500 348,500 4.955% 13,000 0.185%
14.510 201,000 189,000 2.687% 12,000 0.171%
14.500 673,500 656,000 9.327% 17,500 0.249%
14.490 609,500 604,500 8.595% 5,000 0.071%
14.480 160,500 136,000 1.934% 24,500 0.348%
14.470 255,000 255,000 3.626% 0 0.000%
14.460 106,000 103,000 1.464% 3,000 0.043%
14.450 189,500 189,500 2.694% 0 0.000%
14.420 62,500 59,000 0.839% 3,500 0.050%
Remarks:  Real time quote last updated: 30/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.