Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00551 YUE YUEN IND
RT Nominal down16.380 -0.140 (-0.847%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    28%
    16%
    24%
  • 16.199
  • Block Trade*
  • 42%
    48%
    10%
  • 16.222
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.380
  • 981,000
  • 500
  • 16.350
  • 274,000
  • 12,000
  • 16.340
  • 286,000
  • 3,500
  • 16.320
  • 276,000
  • 11,500
  • 16.300
  • 480,000
  • 0
  • 16.290
  • 395,000
  • 14,000
  • 16.280
  • 312,000
  • 0
  • 16.250
  • 269,000
  • 5,000
  • 16.200
  • 240,000
  • 2,500
  • 16.190
  • 244,500
  • 12,500
  • 16.180
  • 347,500
  • 8,500
  • 16.170
  • 375,000
  • 5,000
  • 16.160
  • 279,000
  • 2,500
  • 16.150
  • 282,000
  • 5,500
  • 16.140
  • 340,000
  • 5,500
  • 16.130
  • 256,000
  • 1,471,500
  • 16.120
  • 377,000
  • 4,688
  • 16.110
  • 496,500
  • 9,500
  • 16.100
  • 397,000
  • 2,500
  • 16.040
  • 321,000
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.380 981,500 981,000 7.926% 500 0.004%
16.350 286,000 274,000 2.214% 12,000 0.097%
16.340 289,500 286,000 2.311% 3,500 0.028%
16.320 287,500 276,000 2.230% 11,500 0.093%
16.300 480,000 480,000 3.878% 0 0.000%
16.290 409,000 395,000 3.191% 14,000 0.113%
16.280 312,000 312,000 2.521% 0 0.000%
16.250 274,000 269,000 2.173% 5,000 0.040%
16.200 242,500 240,000 1.939% 2,500 0.020%
16.190 257,000 244,500 1.975% 12,500 0.101%
16.180 356,000 347,500 2.808% 8,500 0.069%
16.170 380,000 375,000 3.030% 5,000 0.040%
16.160 281,500 279,000 2.254% 2,500 0.020%
16.150 287,500 282,000 2.278% 5,500 0.044%
16.140 345,500 340,000 2.747% 5,500 0.044%
16.130 1,727,500 256,000 2.068% 1,471,500 11.889%
16.120 381,688 377,000 3.046% 4,688 0.038%
16.110 506,000 496,500 4.012% 9,500 0.077%
16.100 399,500 397,000 3.208% 2,500 0.020%
16.040 323,000 321,000 2.594% 2,000 0.016%
Remarks:  Real time quote last updated: 13/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.