Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00586 CONCH VENTURE
RT Nominal up10.450 +0.300 (+2.956%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    24%
    24%
    16%
  • 10.379
  • Block Trade*
  • 100%
  • 10.330
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.500
  • 169,000
  • 0
  • 10.480
  • 111,500
  • 0
  • 10.470
  • 168,500
  • 0
  • 10.460
  • 253,000
  • 0
  • 10.450
  • 415,000
  • 0
  • 10.440
  • 659,000
  • 0
  • 10.430
  • 361,000
  • 0
  • 10.420
  • 575,000
  • 500
  • 10.410
  • 410,000
  • 0
  • 10.400
  • 550,500
  • 0
  • 10.390
  • 453,000
  • 0
  • 10.380
  • 311,500
  • 0
  • 10.370
  • 320,500
  • 0
  • 10.360
  • 233,000
  • 0
  • 10.350
  • 335,500
  • 0
  • 10.340
  • 157,000
  • 0
  • 10.330
  • 161,000
  • 0
  • 10.250
  • 206,500
  • 0
  • 10.200
  • 102,000
  • 0
  • 10.100
  • 160,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.500 169,000 169,000 2.405% 0 0.000%
10.480 111,500 111,500 1.586% 0 0.000%
10.470 168,500 168,500 2.398% 0 0.000%
10.460 253,000 253,000 3.600% 0 0.000%
10.450 415,000 415,000 5.905% 0 0.000%
10.440 659,000 659,000 9.377% 0 0.000%
10.430 361,000 361,000 5.137% 0 0.000%
10.420 575,500 575,000 8.181% 500 0.007%
10.410 410,000 410,000 5.834% 0 0.000%
10.400 550,500 550,500 7.833% 0 0.000%
10.390 453,000 453,000 6.446% 0 0.000%
10.380 311,500 311,500 4.432% 0 0.000%
10.370 320,500 320,500 4.560% 0 0.000%
10.360 233,000 233,000 3.315% 0 0.000%
10.350 335,500 335,500 4.774% 0 0.000%
10.340 157,000 157,000 2.234% 0 0.000%
10.330 161,000 161,000 2.291% 0 0.000%
10.250 206,500 206,500 2.938% 0 0.000%
10.200 102,000 102,000 1.451% 0 0.000%
10.100 160,000 160,000 2.277% 0 0.000%
Remarks:  Real time quote last updated: 12/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.