Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00591 C HIGHPRECISION
RT Nominal up0.140 +0.012 (+9.375%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    28%
    29%
    21%
  • 0.132
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.140
  • 92,000
  • 0
  • 0.139
  • 86,000
  • 0
  • 0.138
  • 170,000
  • 0
  • 0.137
  • 801,000
  • 0
  • 0.136
  • 387,000
  • 0
  • 0.135
  • 524,000
  • 0
  • 0.134
  • 220,000
  • 0
  • 0.133
  • 278,000
  • 0
  • 0.132
  • 95,000
  • 0
  • 0.131
  • 331,000
  • 0
  • 0.130
  • 652,000
  • 0
  • 0.129
  • 20,000
  • 0
  • 0.128
  • 72,000
  • 0
  • 0.127
  • 118,000
  • 0
  • 0.125
  • 88,000
  • 0
  • 0.124
  • 481,000
  • 0
  • 0.123
  • 507,000
  • 0
  • 0.122
  • 59,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.140 92,000 92,000 1.847% 0 0.000%
0.139 86,000 86,000 1.727% 0 0.000%
0.138 170,000 170,000 3.413% 0 0.000%
0.137 801,000 801,000 16.081% 0 0.000%
0.136 387,000 387,000 7.770% 0 0.000%
0.135 524,000 524,000 10.520% 0 0.000%
0.134 220,000 220,000 4.417% 0 0.000%
0.133 278,000 278,000 5.581% 0 0.000%
0.132 95,000 95,000 1.907% 0 0.000%
0.131 331,000 331,000 6.645% 0 0.000%
0.130 652,000 652,000 13.090% 0 0.000%
0.129 20,000 20,000 0.402% 0 0.000%
0.128 72,000 72,000 1.445% 0 0.000%
0.127 118,000 118,000 2.369% 0 0.000%
0.125 88,000 88,000 1.767% 0 0.000%
0.124 481,000 481,000 9.657% 0 0.000%
0.123 507,000 507,000 10.179% 0 0.000%
0.122 59,000 59,000 1.185% 0 0.000%
Remarks:  Real time quote last updated: 30/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.