Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06066 CSC
RT Nominal down6.250 -0.120 (-1.884%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    8%
    36%
    36%
  • 6.384
  • Block Trade*
  • 100%
  • 6.387
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.480
  • 131,000
  • 0
  • 6.470
  • 355,500
  • 0
  • 6.450
  • 142,000
  • 0
  • 6.440
  • 202,500
  • 0
  • 6.430
  • 107,500
  • 0
  • 6.420
  • 82,500
  • 0
  • 6.410
  • 174,500
  • 0
  • 6.400
  • 262,500
  • 0
  • 6.390
  • 59,500
  • 0
  • 6.380
  • 129,000
  • 0
  • 6.370
  • 141,500
  • 0
  • 6.360
  • 113,000
  • 0
  • 6.330
  • 94,500
  • 0
  • 6.320
  • 150,000
  • 0
  • 6.310
  • 92,500
  • 0
  • 6.300
  • 62,000
  • 0
  • 6.290
  • 69,500
  • 0
  • 6.270
  • 79,500
  • 0
  • 6.260
  • 54,000
  • 0
  • 6.250
  • 213,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.480 131,000 131,000 4.459% 0 0.000%
6.470 355,500 355,500 12.100% 0 0.000%
6.450 142,000 142,000 4.833% 0 0.000%
6.440 202,500 202,500 6.892% 0 0.000%
6.430 107,500 107,500 3.659% 0 0.000%
6.420 82,500 82,500 2.808% 0 0.000%
6.410 174,500 174,500 5.939% 0 0.000%
6.400 262,500 262,500 8.935% 0 0.000%
6.390 59,500 59,500 2.025% 0 0.000%
6.380 129,000 129,000 4.391% 0 0.000%
6.370 141,500 141,500 4.816% 0 0.000%
6.360 113,000 113,000 3.846% 0 0.000%
6.330 94,500 94,500 3.216% 0 0.000%
6.320 150,000 150,000 5.106% 0 0.000%
6.310 92,500 92,500 3.148% 0 0.000%
6.300 62,000 62,000 2.110% 0 0.000%
6.290 69,500 69,500 2.366% 0 0.000%
6.270 79,500 79,500 2.706% 0 0.000%
6.260 54,000 54,000 1.838% 0 0.000%
6.250 213,500 213,500 7.267% 0 0.000%
Remarks:  Real time quote last updated: 31/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.