Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06082 BIREN TECH
RT Nominal up48.880 +2.080 (+4.444%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    21%
    33%
    25%
  • 48.678
  • Block Trade*
  • 18%
    18%
    31%
    33%
  • 48.604
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 49.300
  • 74,200
  • 3,200
  • 49.260
  • 74,600
  • 800
  • 49.200
  • 71,400
  • 3,700
  • 49.060
  • 68,000
  • 12,200
  • 49.000
  • 127,600
  • 11,100
  • 48.960
  • 117,800
  • 17,800
  • 48.940
  • 89,000
  • 10,600
  • 48.920
  • 145,600
  • 26,600
  • 48.900
  • 255,600
  • 23,360
  • 48.880
  • 244,400
  • 44,600
  • 48.860
  • 94,600
  • 23,600
  • 48.840
  • 72,000
  • 21,800
  • 48.800
  • 163,800
  • 21,600
  • 48.780
  • 190,400
  • 20,200
  • 48.740
  • 72,800
  • 18,800
  • 48.720
  • 80,200
  • 9,800
  • 48.700
  • 140,400
  • 11,600
  • 48.300
  • 90,400
  • 5,400
  • 48.200
  • 77,800
  • 4,200
  • 48.000
  • 247,200
  • 5,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
49.300 77,400 74,200 1.265% 3,200 0.055%
49.260 75,400 74,600 1.272% 800 0.014%
49.200 75,100 71,400 1.217% 3,700 0.063%
49.060 80,200 68,000 1.159% 12,200 0.208%
49.000 138,700 127,600 2.175% 11,100 0.189%
48.960 135,600 117,800 2.008% 17,800 0.303%
48.940 99,600 89,000 1.517% 10,600 0.181%
48.920 172,200 145,600 2.482% 26,600 0.453%
48.900 278,960 255,600 4.357% 23,360 0.398%
48.880 289,000 244,400 4.166% 44,600 0.760%
48.860 118,200 94,600 1.613% 23,600 0.402%
48.840 93,800 72,000 1.227% 21,800 0.372%
48.800 185,400 163,800 2.792% 21,600 0.368%
48.780 210,600 190,400 3.246% 20,200 0.344%
48.740 91,600 72,800 1.241% 18,800 0.320%
48.720 90,000 80,200 1.367% 9,800 0.167%
48.700 152,000 140,400 2.393% 11,600 0.198%
48.300 95,800 90,400 1.541% 5,400 0.092%
48.200 82,000 77,800 1.326% 4,200 0.072%
48.000 252,200 247,200 4.214% 5,000 0.085%
Remarks:  Real time quote last updated: 22/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.