Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06099 CMSC
RT Nominal down14.620 -0.630 (-4.131%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    24%
    19%
    33%
  • 14.799
  • Block Trade*
  • 22%
    18%
    18%
    42%
  • 14.795
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.330
  • 120,000
  • 0
  • 14.950
  • 115,200
  • 0
  • 14.780
  • 196,200
  • 0
  • 14.770
  • 101,000
  • 0
  • 14.760
  • 226,800
  • 0
  • 14.750
  • 328,200
  • 0
  • 14.740
  • 335,000
  • 2,600
  • 14.730
  • 194,200
  • 0
  • 14.720
  • 228,600
  • 0
  • 14.710
  • 327,000
  • 0
  • 14.700
  • 509,000
  • 1,400
  • 14.690
  • 398,800
  • 0
  • 14.680
  • 416,000
  • 5,000
  • 14.670
  • 233,000
  • 0
  • 14.660
  • 340,600
  • 34
  • 14.650
  • 486,600
  • 2,600
  • 14.640
  • 371,800
  • 200
  • 14.630
  • 245,200
  • 1,200
  • 14.620
  • 263,400
  • 0
  • 14.610
  • 273,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.330 120,000 120,000 1.583% 0 0.000%
14.950 115,200 115,200 1.519% 0 0.000%
14.780 196,200 196,200 2.587% 0 0.000%
14.770 101,000 101,000 1.332% 0 0.000%
14.760 226,800 226,800 2.991% 0 0.000%
14.750 328,200 328,200 4.328% 0 0.000%
14.740 337,600 335,000 4.418% 2,600 0.034%
14.730 194,200 194,200 2.561% 0 0.000%
14.720 228,600 228,600 3.015% 0 0.000%
14.710 327,000 327,000 4.312% 0 0.000%
14.700 510,400 509,000 6.713% 1,400 0.018%
14.690 398,800 398,800 5.259% 0 0.000%
14.680 421,000 416,000 5.486% 5,000 0.066%
14.670 233,000 233,000 3.073% 0 0.000%
14.660 340,634 340,600 4.492% 34 0.000%
14.650 489,200 486,600 6.417% 2,600 0.034%
14.640 372,000 371,800 4.903% 200 0.003%
14.630 246,400 245,200 3.234% 1,200 0.016%
14.620 263,400 263,400 3.474% 0 0.000%
14.610 273,800 273,800 3.611% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.