Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06127 JOINN
RT Nominal down20.720 -0.980 (-4.516%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    8%
    5%
    49%
  • 20.717
  • Block Trade*
  • 58%
    42%
  • 20.387
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.880
  • 208,300
  • 0
  • 20.860
  • 261,200
  • 0
  • 20.840
  • 163,900
  • 0
  • 20.800
  • 246,600
  • 100
  • 20.740
  • 140,300
  • 200
  • 20.720
  • 130,700
  • 0
  • 20.700
  • 167,400
  • 0
  • 20.660
  • 147,100
  • 0
  • 20.620
  • 164,700
  • 0
  • 20.580
  • 123,600
  • 0
  • 20.540
  • 130,900
  • 0
  • 20.520
  • 166,500
  • 100
  • 20.500
  • 145,100
  • 200
  • 20.420
  • 163,400
  • 200
  • 20.400
  • 155,500
  • 200
  • 20.380
  • 127,000
  • 100
  • 20.360
  • 119,500
  • 0
  • 20.300
  • 185,300
  • 100
  • 20.220
  • 207,100
  • 0
  • 20.200
  • 132,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.880 208,300 208,300 3.505% 0 0.000%
20.860 261,200 261,200 4.395% 0 0.000%
20.840 163,900 163,900 2.758% 0 0.000%
20.800 246,700 246,600 4.149% 100 0.002%
20.740 140,500 140,300 2.361% 200 0.003%
20.720 130,700 130,700 2.199% 0 0.000%
20.700 167,400 167,400 2.817% 0 0.000%
20.660 147,100 147,100 2.475% 0 0.000%
20.620 164,700 164,700 2.771% 0 0.000%
20.580 123,600 123,600 2.080% 0 0.000%
20.540 130,900 130,900 2.202% 0 0.000%
20.520 166,600 166,500 2.801% 100 0.002%
20.500 145,300 145,100 2.441% 200 0.003%
20.420 163,600 163,400 2.749% 200 0.003%
20.400 155,700 155,500 2.616% 200 0.003%
20.380 127,100 127,000 2.137% 100 0.002%
20.360 119,500 119,500 2.011% 0 0.000%
20.300 185,400 185,300 3.118% 100 0.002%
20.220 207,100 207,100 3.485% 0 0.000%
20.200 132,500 132,500 2.229% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 14:11
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 13:56
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.