Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06166 CIG
RT Nominal down81.300 -0.700 (-0.854%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    27%
    29%
    20%
  • 82.464
  • Block Trade*
  • 34%
    61%
    5%
  • 83.231
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 84.650
  • 75,150
  • 0
  • 84.400
  • 91,600
  • 0
  • 84.300
  • 65,950
  • 0
  • 84.250
  • 96,800
  • 0
  • 84.000
  • 63,650
  • 0
  • 83.100
  • 80,150
  • 1,600
  • 83.000
  • 80,300
  • 0
  • 82.800
  • 101,450
  • 1,950
  • 82.750
  • 56,100
  • 1,800
  • 82.700
  • 68,650
  • 950
  • 82.500
  • 57,750
  • 0
  • 82.450
  • 75,900
  • 450
  • 82.300
  • 73,150
  • 150
  • 82.000
  • 69,850
  • 0
  • 81.550
  • 71,450
  • 0
  • 81.500
  • 66,500
  • 800
  • 81.300
  • 100,550
  • 450
  • 81.000
  • 72,450
  • 0
  • 80.500
  • 56,500
  • 0
  • 79.300
  • 61,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
84.650 75,150 75,150 2.099% 0 0.000%
84.400 91,600 91,600 2.559% 0 0.000%
84.300 65,950 65,950 1.842% 0 0.000%
84.250 96,800 96,800 2.704% 0 0.000%
84.000 63,650 63,650 1.778% 0 0.000%
83.100 81,750 80,150 2.239% 1,600 0.045%
83.000 80,300 80,300 2.243% 0 0.000%
82.800 103,400 101,450 2.834% 1,950 0.054%
82.750 57,900 56,100 1.567% 1,800 0.050%
82.700 69,600 68,650 1.918% 950 0.027%
82.500 57,750 57,750 1.613% 0 0.000%
82.450 76,350 75,900 2.120% 450 0.013%
82.300 73,300 73,150 2.044% 150 0.004%
82.000 69,850 69,850 1.951% 0 0.000%
81.550 71,450 71,450 1.996% 0 0.000%
81.500 67,300 66,500 1.858% 800 0.022%
81.300 101,000 100,550 2.809% 450 0.013%
81.000 72,450 72,450 2.024% 0 0.000%
80.500 56,500 56,500 1.578% 0 0.000%
79.300 61,400 61,400 1.715% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.