Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06168 ZHOU LIU FU
RT Nominal down26.060 -0.800 (-2.978%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    26%
    28%
    35%
  • 26.135
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.460
  • 35,900
  • 0
  • 26.420
  • 29,900
  • 0
  • 26.360
  • 39,800
  • 0
  • 26.320
  • 32,400
  • 0
  • 26.300
  • 50,200
  • 0
  • 26.280
  • 30,600
  • 0
  • 26.260
  • 27,200
  • 0
  • 26.200
  • 35,300
  • 0
  • 26.100
  • 45,000
  • 0
  • 26.060
  • 63,000
  • 0
  • 26.020
  • 29,700
  • 0
  • 26.000
  • 76,000
  • 0
  • 25.980
  • 29,300
  • 0
  • 25.960
  • 21,700
  • 0
  • 25.920
  • 29,900
  • 0
  • 25.900
  • 72,800
  • 0
  • 25.880
  • 92,800
  • 0
  • 25.860
  • 32,200
  • 0
  • 25.840
  • 21,300
  • 0
  • 25.800
  • 37,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.460 35,900 35,900 3.277% 0 0.000%
26.420 29,900 29,900 2.729% 0 0.000%
26.360 39,800 39,800 3.633% 0 0.000%
26.320 32,400 32,400 2.957% 0 0.000%
26.300 50,200 50,200 4.582% 0 0.000%
26.280 30,600 30,600 2.793% 0 0.000%
26.260 27,200 27,200 2.483% 0 0.000%
26.200 35,300 35,300 3.222% 0 0.000%
26.100 45,000 45,000 4.107% 0 0.000%
26.060 63,000 63,000 5.750% 0 0.000%
26.020 29,700 29,700 2.711% 0 0.000%
26.000 76,000 76,000 6.937% 0 0.000%
25.980 29,300 29,300 2.674% 0 0.000%
25.960 21,700 21,700 1.981% 0 0.000%
25.920 29,900 29,900 2.729% 0 0.000%
25.900 72,800 72,800 6.645% 0 0.000%
25.880 92,800 92,800 8.470% 0 0.000%
25.860 32,200 32,200 2.939% 0 0.000%
25.840 21,300 21,300 1.944% 0 0.000%
25.800 37,500 37,500 3.423% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.