Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00066 MTR CORPORATION
RT Nominal down33.360 -0.820 (-2.399%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    20%
    9%
    33%
  • 33.371
  • Block Trade*
  • 33%
    18%
    4%
    45%
  • 33.388
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.240
  • 106,000
  • 0
  • 33.740
  • 97,000
  • 0
  • 33.720
  • 108,000
  • 0
  • 33.600
  • 168,500
  • 0
  • 33.580
  • 170,500
  • 0
  • 33.520
  • 510,500
  • 0
  • 33.500
  • 451,500
  • 227
  • 33.400
  • 112,000
  • 0
  • 33.360
  • 1,950,500
  • 0
  • 33.300
  • 148,000
  • 424
  • 33.280
  • 204,500
  • 142
  • 33.260
  • 522,500
  • 710
  • 33.240
  • 796,000
  • 3,544
  • 33.220
  • 487,000
  • 4,500
  • 33.200
  • 244,000
  • 1,058
  • 33.180
  • 333,000
  • 0
  • 33.160
  • 351,000
  • 0
  • 33.140
  • 255,000
  • 500
  • 33.120
  • 233,000
  • 0
  • 33.080
  • 123,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.240 106,000 106,000 1.201% 0 0.000%
33.740 97,000 97,000 1.099% 0 0.000%
33.720 108,000 108,000 1.223% 0 0.000%
33.600 168,500 168,500 1.909% 0 0.000%
33.580 170,500 170,500 1.931% 0 0.000%
33.520 510,500 510,500 5.783% 0 0.000%
33.500 451,727 451,500 5.115% 227 0.003%
33.400 112,000 112,000 1.269% 0 0.000%
33.360 1,950,500 1,950,500 22.096% 0 0.000%
33.300 148,424 148,000 1.677% 424 0.005%
33.280 204,642 204,500 2.317% 142 0.002%
33.260 523,210 522,500 5.919% 710 0.008%
33.240 799,544 796,000 9.017% 3,544 0.040%
33.220 491,500 487,000 5.517% 4,500 0.051%
33.200 245,058 244,000 2.764% 1,058 0.012%
33.180 333,000 333,000 3.772% 0 0.000%
33.160 351,000 351,000 3.976% 0 0.000%
33.140 255,500 255,000 2.889% 500 0.006%
33.120 233,000 233,000 2.640% 0 0.000%
33.080 123,000 123,000 1.393% 0 0.000%
Remarks:  Real time quote last updated: 30/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.