Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06618 JD HEALTH
RT Nominal up33.700 +0.750 (+2.276%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    17%
    25%
    30%
  • 33.349
  • Block Trade*
  • 34%
    50%
    16%
  • 33.411
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.850
  • 27,400
  • 0
  • 33.800
  • 142,100
  • 0
  • 33.750
  • 152,600
  • 0
  • 33.700
  • 181,600
  • 0
  • 33.650
  • 236,350
  • 0
  • 33.600
  • 431,750
  • 0
  • 33.550
  • 482,300
  • 0
  • 33.500
  • 718,450
  • 11,270
  • 33.450
  • 467,400
  • 17,900
  • 33.400
  • 355,900
  • 11,280
  • 33.350
  • 271,700
  • 5,100
  • 33.300
  • 429,650
  • 6,500
  • 33.250
  • 294,050
  • 50
  • 33.200
  • 204,600
  • 8,088
  • 33.150
  • 417,250
  • 9,150
  • 33.100
  • 655,650
  • 8,050
  • 33.050
  • 458,250
  • 18,150
  • 33.000
  • 246,750
  • 5,500
  • 32.950
  • 119,050
  • 0
  • 32.900
  • 67,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.850 27,400 27,400 0.420% 0 0.000%
33.800 142,100 142,100 2.179% 0 0.000%
33.750 152,600 152,600 2.340% 0 0.000%
33.700 181,600 181,600 2.785% 0 0.000%
33.650 236,350 236,350 3.624% 0 0.000%
33.600 431,750 431,750 6.620% 0 0.000%
33.550 482,300 482,300 7.395% 0 0.000%
33.500 729,720 718,450 11.016% 11,270 0.173%
33.450 485,300 467,400 7.167% 17,900 0.274%
33.400 367,180 355,900 5.457% 11,280 0.173%
33.350 276,800 271,700 4.166% 5,100 0.078%
33.300 436,150 429,650 6.588% 6,500 0.100%
33.250 294,100 294,050 4.509% 50 0.001%
33.200 212,688 204,600 3.137% 8,088 0.124%
33.150 426,400 417,250 6.398% 9,150 0.140%
33.100 663,700 655,650 10.054% 8,050 0.123%
33.050 476,400 458,250 7.027% 18,150 0.278%
33.000 252,250 246,750 3.784% 5,500 0.084%
32.950 119,050 119,050 1.825% 0 0.000%
32.900 67,100 67,100 1.029% 0 0.000%
Remarks:  Real time quote last updated: 02/04/2025 15:45
  Transaction is delayed at least 15 mins, the updated time is 02/04/2025 15:30
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.