Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00667 CHINA EAST EDU
RT Nominal up4.970 +0.010 (+0.202%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    21%
    20%
    41%
  • 4.899
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.020
  • 208,500
  • 0
  • 5.010
  • 287,500
  • 0
  • 5.000
  • 642,500
  • 0
  • 4.990
  • 483,500
  • 0
  • 4.980
  • 240,000
  • 0
  • 4.970
  • 247,000
  • 0
  • 4.960
  • 337,500
  • 0
  • 4.950
  • 137,500
  • 0
  • 4.940
  • 84,000
  • 0
  • 4.920
  • 39,500
  • 0
  • 4.890
  • 87,000
  • 0
  • 4.880
  • 194,500
  • 0
  • 4.870
  • 68,000
  • 0
  • 4.850
  • 48,000
  • 0
  • 4.840
  • 140,500
  • 0
  • 4.830
  • 351,000
  • 0
  • 4.820
  • 870,000
  • 0
  • 4.810
  • 493,000
  • 0
  • 4.800
  • 712,500
  • 0
  • 4.790
  • 78,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.020 208,500 208,500 3.555% 0 0.000%
5.010 287,500 287,500 4.902% 0 0.000%
5.000 642,500 642,500 10.954% 0 0.000%
4.990 483,500 483,500 8.243% 0 0.000%
4.980 240,000 240,000 4.092% 0 0.000%
4.970 247,000 247,000 4.211% 0 0.000%
4.960 337,500 337,500 5.754% 0 0.000%
4.950 137,500 137,500 2.344% 0 0.000%
4.940 84,000 84,000 1.432% 0 0.000%
4.920 39,500 39,500 0.673% 0 0.000%
4.890 87,000 87,000 1.483% 0 0.000%
4.880 194,500 194,500 3.316% 0 0.000%
4.870 68,000 68,000 1.159% 0 0.000%
4.850 48,000 48,000 0.818% 0 0.000%
4.840 140,500 140,500 2.395% 0 0.000%
4.830 351,000 351,000 5.984% 0 0.000%
4.820 870,000 870,000 14.832% 0 0.000%
4.810 493,000 493,000 8.405% 0 0.000%
4.800 712,500 712,500 12.147% 0 0.000%
4.790 78,000 78,000 1.330% 0 0.000%
Remarks:  Real time quote last updated: 22/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.