Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00667 CHINA EAST EDU
RT Nominal down5.490 -0.390 (-6.633%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    27%
    33%
    17%
  • 5.555
  • Block Trade*
  • 100%
  • 5.460
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.830
  • 172,500
  • 500
  • 5.820
  • 458,500
  • 500
  • 5.700
  • 229,500
  • 0
  • 5.690
  • 175,000
  • 0
  • 5.680
  • 288,000
  • 0
  • 5.670
  • 398,500
  • 0
  • 5.660
  • 232,500
  • 0
  • 5.650
  • 186,000
  • 0
  • 5.620
  • 223,000
  • 0
  • 5.510
  • 253,500
  • 0
  • 5.470
  • 225,000
  • 0
  • 5.460
  • 630,500
  • 0
  • 5.450
  • 357,000
  • 0
  • 5.430
  • 320,000
  • 0
  • 5.420
  • 433,500
  • 0
  • 5.410
  • 458,000
  • 0
  • 5.400
  • 884,000
  • 0
  • 5.390
  • 253,000
  • 0
  • 5.380
  • 410,500
  • 0
  • 5.360
  • 216,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.830 173,000 172,500 1.830% 500 0.005%
5.820 459,000 458,500 4.865% 500 0.005%
5.700 229,500 229,500 2.435% 0 0.000%
5.690 175,000 175,000 1.857% 0 0.000%
5.680 288,000 288,000 3.056% 0 0.000%
5.670 398,500 398,500 4.228% 0 0.000%
5.660 232,500 232,500 2.467% 0 0.000%
5.650 186,000 186,000 1.973% 0 0.000%
5.620 223,000 223,000 2.366% 0 0.000%
5.510 253,500 253,500 2.690% 0 0.000%
5.470 225,000 225,000 2.387% 0 0.000%
5.460 630,500 630,500 6.690% 0 0.000%
5.450 357,000 357,000 3.788% 0 0.000%
5.430 320,000 320,000 3.395% 0 0.000%
5.420 433,500 433,500 4.599% 0 0.000%
5.410 458,000 458,000 4.859% 0 0.000%
5.400 884,000 884,000 9.379% 0 0.000%
5.390 253,000 253,000 2.684% 0 0.000%
5.380 410,500 410,500 4.355% 0 0.000%
5.360 216,500 216,500 2.297% 0 0.000%
Remarks:  Real time quote last updated: 23/03/2026 15:48
  Transaction is delayed at least 15 mins, the updated time is 23/03/2026 15:33
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.