Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00668 ANKER
RT Nominal up114.900 +15.580 (+15.687%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 7%
    37%
    17%
    39%
  • 97.662
  • Block Trade*
  • 4%
    63%
    4%
    29%
  • 99.153
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 114.900
  • 74,500
  • 0
  • 103.000
  • 65,100
  • 400
  • 102.000
  • 54,000
  • 100
  • 101.000
  • 64,900
  • 0
  • 100.000
  • 152,400
  • 505
  • 99.800
  • 57,700
  • 0
  • 99.600
  • 60,000
  • 1,200
  • 99.500
  • 68,800
  • 0
  • 99.450
  • 61,300
  • 200
  • 99.400
  • 94,600
  • 200
  • 99.350
  • 424,100
  • 1,500
  • 99.300
  • 3,845,600
  • 1,585
  • 99.250
  • 163,100
  • 100
  • 99.200
  • 74,700
  • 0
  • 99.000
  • 81,800
  • 300
  • 91.000
  • 49,500
  • 14,300
  • 90.300
  • 41,600
  • 6,000
  • 90.100
  • 49,600
  • 2,300
  • 90.050
  • 46,100
  • 3,500
  • 90.000
  • 45,700
  • 4,300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
114.900 74,500 74,500 0.737% 0 0.000%
103.000 65,500 65,100 0.644% 400 0.004%
102.000 54,100 54,000 0.534% 100 0.001%
101.000 64,900 64,900 0.642% 0 0.000%
100.000 152,905 152,400 1.508% 505 0.005%
99.800 57,700 57,700 0.571% 0 0.000%
99.600 61,200 60,000 0.594% 1,200 0.012%
99.500 68,800 68,800 0.681% 0 0.000%
99.450 61,500 61,300 0.606% 200 0.002%
99.400 94,800 94,600 0.936% 200 0.002%
99.350 425,600 424,100 4.195% 1,500 0.015%
99.300 3,847,185 3,845,600 38.042% 1,585 0.016%
99.250 163,200 163,100 1.613% 100 0.001%
99.200 74,700 74,700 0.739% 0 0.000%
99.000 82,100 81,800 0.809% 300 0.003%
91.000 63,800 49,500 0.490% 14,300 0.141%
90.300 47,600 41,600 0.412% 6,000 0.059%
90.100 51,900 49,600 0.491% 2,300 0.023%
90.050 49,600 46,100 0.456% 3,500 0.035%
90.000 50,000 45,700 0.452% 4,300 0.043%
Remarks:  Real time quote last updated: 02/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.