Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06680 JLMAG
RT Nominal up20.660 +1.550 (+8.111%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    37%
    12%
    24%
  • 20.145
  • Block Trade*
  • 16%
    69%
    15%
  • 20.441
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.660
  • 265,000
  • 0
  • 20.580
  • 267,400
  • 3,000
  • 20.560
  • 197,400
  • 0
  • 20.540
  • 235,400
  • 200
  • 20.520
  • 370,200
  • 200
  • 20.500
  • 482,200
  • 1,600
  • 20.480
  • 220,200
  • 0
  • 20.420
  • 220,000
  • 4,000
  • 20.400
  • 276,000
  • 5,200
  • 20.300
  • 364,000
  • 240
  • 20.280
  • 368,400
  • 0
  • 20.260
  • 389,400
  • 0
  • 20.220
  • 247,800
  • 0
  • 20.200
  • 259,400
  • 0
  • 20.140
  • 230,800
  • 0
  • 20.120
  • 279,000
  • 0
  • 20.100
  • 219,600
  • 0
  • 20.080
  • 444,400
  • 0
  • 20.060
  • 195,600
  • 0
  • 20.000
  • 226,400
  • 120
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.660 265,000 265,000 2.398% 0 0.000%
20.580 270,400 267,400 2.420% 3,000 0.027%
20.560 197,400 197,400 1.786% 0 0.000%
20.540 235,600 235,400 2.130% 200 0.002%
20.520 370,400 370,200 3.350% 200 0.002%
20.500 483,800 482,200 4.363% 1,600 0.014%
20.480 220,200 220,200 1.993% 0 0.000%
20.420 224,000 220,000 1.991% 4,000 0.036%
20.400 281,200 276,000 2.497% 5,200 0.047%
20.300 364,240 364,000 3.294% 240 0.002%
20.280 368,400 368,400 3.334% 0 0.000%
20.260 389,400 389,400 3.524% 0 0.000%
20.220 247,800 247,800 2.242% 0 0.000%
20.200 259,400 259,400 2.347% 0 0.000%
20.140 230,800 230,800 2.088% 0 0.000%
20.120 279,000 279,000 2.525% 0 0.000%
20.100 219,600 219,600 1.987% 0 0.000%
20.080 444,400 444,400 4.021% 0 0.000%
20.060 195,600 195,600 1.770% 0 0.000%
20.000 226,520 226,400 2.049% 120 0.001%
Remarks:  Real time quote last updated: 22/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.