Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06682 PHANCY
RT Nominal down39.780 -0.220 (-0.550%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    21%
    23%
    26%
  • 40.157
  • Block Trade*
  • 28%
    44%
    28%
  • 39.940
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 40.600
  • 72,600
  • 0
  • 40.580
  • 67,600
  • 0
  • 40.560
  • 98,500
  • 0
  • 40.500
  • 85,500
  • 0
  • 40.360
  • 80,900
  • 0
  • 40.200
  • 87,900
  • 0
  • 40.160
  • 74,200
  • 0
  • 40.120
  • 80,800
  • 0
  • 40.100
  • 74,200
  • 0
  • 40.080
  • 81,200
  • 0
  • 40.060
  • 102,300
  • 0
  • 40.040
  • 109,300
  • 0
  • 40.020
  • 178,800
  • 100
  • 40.000
  • 393,700
  • 48
  • 39.980
  • 274,000
  • 100
  • 39.960
  • 265,900
  • 600
  • 39.940
  • 173,200
  • 0
  • 39.920
  • 66,600
  • 0
  • 39.900
  • 124,100
  • 0
  • 39.780
  • 237,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
40.600 72,600 72,600 1.950% 0 0.000%
40.580 67,600 67,600 1.816% 0 0.000%
40.560 98,500 98,500 2.646% 0 0.000%
40.500 85,500 85,500 2.296% 0 0.000%
40.360 80,900 80,900 2.173% 0 0.000%
40.200 87,900 87,900 2.361% 0 0.000%
40.160 74,200 74,200 1.993% 0 0.000%
40.120 80,800 80,800 2.170% 0 0.000%
40.100 74,200 74,200 1.993% 0 0.000%
40.080 81,200 81,200 2.181% 0 0.000%
40.060 102,300 102,300 2.748% 0 0.000%
40.040 109,300 109,300 2.936% 0 0.000%
40.020 178,900 178,800 4.802% 100 0.003%
40.000 393,748 393,700 10.574% 48 0.001%
39.980 274,100 274,000 7.359% 100 0.003%
39.960 266,500 265,900 7.142% 600 0.016%
39.940 173,200 173,200 4.652% 0 0.000%
39.920 66,600 66,600 1.789% 0 0.000%
39.900 124,100 124,100 3.333% 0 0.000%
39.780 237,300 237,300 6.374% 0 0.000%
Remarks:  Real time quote last updated: 27/02/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/02/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.