Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06682 PHANCY
RT Nominal up39.740 +2.420 (+6.484%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    18%
    19%
    24%
  • 39.853
  • Block Trade*
  • 53%
    8%
    12%
    27%
  • 39.909
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 40.500
  • 206,900
  • 0
  • 40.220
  • 178,700
  • 0
  • 40.200
  • 225,300
  • 0
  • 40.100
  • 275,700
  • 0
  • 40.000
  • 530,500
  • 0
  • 39.940
  • 172,700
  • 0
  • 39.900
  • 285,600
  • 0
  • 39.880
  • 274,600
  • 0
  • 39.860
  • 274,500
  • 100
  • 39.840
  • 185,100
  • 0
  • 39.820
  • 435,200
  • 0
  • 39.800
  • 309,700
  • 0
  • 39.780
  • 190,200
  • 0
  • 39.760
  • 284,700
  • 0
  • 39.740
  • 254,600
  • 0
  • 39.720
  • 261,700
  • 0
  • 39.700
  • 274,300
  • 0
  • 39.620
  • 190,000
  • 0
  • 39.600
  • 196,200
  • 0
  • 39.480
  • 167,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
40.500 206,900 206,900 2.119% 0 0.000%
40.220 178,700 178,700 1.830% 0 0.000%
40.200 225,300 225,300 2.307% 0 0.000%
40.100 275,700 275,700 2.823% 0 0.000%
40.000 530,500 530,500 5.433% 0 0.000%
39.940 172,700 172,700 1.769% 0 0.000%
39.900 285,600 285,600 2.925% 0 0.000%
39.880 274,600 274,600 2.812% 0 0.000%
39.860 274,600 274,500 2.811% 100 0.001%
39.840 185,100 185,100 1.896% 0 0.000%
39.820 435,200 435,200 4.457% 0 0.000%
39.800 309,700 309,700 3.172% 0 0.000%
39.780 190,200 190,200 1.948% 0 0.000%
39.760 284,700 284,700 2.916% 0 0.000%
39.740 254,600 254,600 2.607% 0 0.000%
39.720 261,700 261,700 2.680% 0 0.000%
39.700 274,300 274,300 2.809% 0 0.000%
39.620 190,000 190,000 1.946% 0 0.000%
39.600 196,200 196,200 2.009% 0 0.000%
39.480 167,100 167,100 1.711% 0 0.000%
Remarks:  Real time quote last updated: 14/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.