Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00669 TECHTRONIC IND
RT Nominal down93.800 -0.750 (-0.793%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    26%
    34%
    21%
  • 94.036
  • Block Trade*
  • 16%
    74%
    10%
  • 93.965
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 95.000
  • 86,000
  • 8
  • 94.750
  • 37,000
  • 0
  • 94.550
  • 47,500
  • 2,383
  • 94.500
  • 41,000
  • 1,000
  • 94.400
  • 49,000
  • 500
  • 94.350
  • 56,000
  • 1,000
  • 94.300
  • 61,000
  • 6,500
  • 94.250
  • 41,000
  • 2,500
  • 94.200
  • 97,000
  • 3,000
  • 94.150
  • 70,000
  • 1,500
  • 94.050
  • 170,500
  • 13,242
  • 94.000
  • 183,500
  • 5,649
  • 93.950
  • 135,500
  • 4,000
  • 93.900
  • 124,500
  • 3,500
  • 93.850
  • 95,000
  • 2,000
  • 93.800
  • 669,500
  • 5,000
  • 93.700
  • 37,000
  • 182
  • 93.650
  • 69,000
  • 0
  • 93.600
  • 53,500
  • 1,218
  • 93.550
  • 38,000
  • 3,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
95.000 86,008 86,000 3.281% 8 0.000%
94.750 37,000 37,000 1.411% 0 0.000%
94.550 49,883 47,500 1.812% 2,383 0.091%
94.500 42,000 41,000 1.564% 1,000 0.038%
94.400 49,500 49,000 1.869% 500 0.019%
94.350 57,000 56,000 2.136% 1,000 0.038%
94.300 67,500 61,000 2.327% 6,500 0.248%
94.250 43,500 41,000 1.564% 2,500 0.095%
94.200 100,000 97,000 3.700% 3,000 0.114%
94.150 71,500 70,000 2.670% 1,500 0.057%
94.050 183,742 170,500 6.504% 13,242 0.505%
94.000 189,149 183,500 7.000% 5,649 0.216%
93.950 139,500 135,500 5.169% 4,000 0.153%
93.900 128,000 124,500 4.750% 3,500 0.134%
93.850 97,000 95,000 3.624% 2,000 0.076%
93.800 674,500 669,500 25.540% 5,000 0.191%
93.700 37,182 37,000 1.411% 182 0.007%
93.650 69,000 69,000 2.632% 0 0.000%
93.600 54,718 53,500 2.041% 1,218 0.046%
93.550 41,000 38,000 1.450% 3,000 0.114%
Remarks:  Real time quote last updated: 02/04/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/04/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.