Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06693 CHIFENG GOLD
RT Nominal up32.040 +4.280 (+15.418%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    23%
    22%
    25%
  • 31.268
  • Block Trade*
  • 16%
    26%
    46%
    12%
  • 31.486
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.060
  • 299,600
  • 100
  • 32.020
  • 307,400
  • 0
  • 32.000
  • 1,037,000
  • 790
  • 31.980
  • 1,122,400
  • 1,800
  • 31.960
  • 457,800
  • 400
  • 31.940
  • 868,600
  • 400
  • 31.920
  • 489,000
  • 1,800
  • 31.900
  • 591,200
  • 0
  • 31.880
  • 399,200
  • 400
  • 31.820
  • 311,600
  • 185
  • 31.800
  • 644,200
  • 0
  • 31.780
  • 395,400
  • 0
  • 31.760
  • 878,400
  • 0
  • 31.640
  • 563,000
  • 0
  • 31.520
  • 888,200
  • 2,200
  • 31.500
  • 481,200
  • 0
  • 31.480
  • 358,600
  • 0
  • 31.460
  • 409,400
  • 400
  • 31.420
  • 394,800
  • 0
  • 31.300
  • 327,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.060 299,700 299,600 1.132% 100 0.000%
32.020 307,400 307,400 1.161% 0 0.000%
32.000 1,037,790 1,037,000 3.917% 790 0.003%
31.980 1,124,200 1,122,400 4.240% 1,800 0.007%
31.960 458,200 457,800 1.729% 400 0.002%
31.940 869,000 868,600 3.281% 400 0.002%
31.920 490,800 489,000 1.847% 1,800 0.007%
31.900 591,200 591,200 2.233% 0 0.000%
31.880 399,600 399,200 1.508% 400 0.002%
31.820 311,785 311,600 1.177% 185 0.001%
31.800 644,200 644,200 2.433% 0 0.000%
31.780 395,400 395,400 1.494% 0 0.000%
31.760 878,400 878,400 3.318% 0 0.000%
31.640 563,000 563,000 2.127% 0 0.000%
31.520 890,400 888,200 3.355% 2,200 0.008%
31.500 481,200 481,200 1.818% 0 0.000%
31.480 358,600 358,600 1.355% 0 0.000%
31.460 409,800 409,400 1.546% 400 0.002%
31.420 394,800 394,800 1.491% 0 0.000%
31.300 327,200 327,200 1.236% 0 0.000%
Remarks:  Real time quote last updated: 22/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.