Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06821 ASYMCHEM
RT Nominal up84.250 +6.900 (+8.920%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    39%
    14%
    14%
  • 82.694
  • Block Trade*
  • 21%
    79%
  • 83.230
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 85.300
  • 46,500
  • 0
  • 84.850
  • 21,300
  • 0
  • 84.700
  • 25,300
  • 0
  • 84.500
  • 26,100
  • 0
  • 83.800
  • 25,000
  • 0
  • 83.700
  • 37,200
  • 0
  • 83.650
  • 26,700
  • 0
  • 83.600
  • 21,800
  • 0
  • 83.550
  • 41,800
  • 0
  • 83.500
  • 69,900
  • 0
  • 83.450
  • 23,200
  • 0
  • 83.350
  • 25,200
  • 0
  • 83.300
  • 26,200
  • 0
  • 83.000
  • 76,800
  • 0
  • 82.950
  • 31,800
  • 0
  • 82.850
  • 28,800
  • 0
  • 82.800
  • 48,400
  • 0
  • 82.500
  • 28,300
  • 0
  • 80.800
  • 33,200
  • 0
  • 78.000
  • 28,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
85.300 46,500 46,500 3.167% 0 0.000%
84.850 21,300 21,300 1.451% 0 0.000%
84.700 25,300 25,300 1.723% 0 0.000%
84.500 26,100 26,100 1.778% 0 0.000%
83.800 25,000 25,000 1.703% 0 0.000%
83.700 37,200 37,200 2.534% 0 0.000%
83.650 26,700 26,700 1.819% 0 0.000%
83.600 21,800 21,800 1.485% 0 0.000%
83.550 41,800 41,800 2.847% 0 0.000%
83.500 69,900 69,900 4.761% 0 0.000%
83.450 23,200 23,200 1.580% 0 0.000%
83.350 25,200 25,200 1.716% 0 0.000%
83.300 26,200 26,200 1.785% 0 0.000%
83.000 76,800 76,800 5.231% 0 0.000%
82.950 31,800 31,800 2.166% 0 0.000%
82.850 28,800 28,800 1.962% 0 0.000%
82.800 48,400 48,400 3.297% 0 0.000%
82.500 28,300 28,300 1.928% 0 0.000%
80.800 33,200 33,200 2.261% 0 0.000%
78.000 28,400 28,400 1.934% 0 0.000%
Remarks:  Real time quote last updated: 07/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.