Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06862 HAIDILAO
RT Nominal up12.560 +0.260 (+2.114%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    35%
    24%
    13%
  • 12.485
  • Block Trade*
  • 35%
    32%
    33%
  • 12.533
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.580
  • 575,000
  • 2,000
  • 12.570
  • 942,000
  • 0
  • 12.560
  • 1,823,000
  • 0
  • 12.550
  • 1,014,000
  • 745
  • 12.540
  • 718,000
  • 0
  • 12.530
  • 801,000
  • 0
  • 12.520
  • 527,000
  • 0
  • 12.510
  • 693,000
  • 0
  • 12.500
  • 651,000
  • 387
  • 12.490
  • 1,079,000
  • 0
  • 12.480
  • 575,000
  • 300
  • 12.410
  • 176,000
  • 0
  • 12.400
  • 226,000
  • 363
  • 12.390
  • 143,000
  • 0
  • 12.380
  • 252,000
  • 900
  • 12.370
  • 205,000
  • 0
  • 12.360
  • 148,000
  • 0
  • 12.350
  • 196,000
  • 0
  • 12.340
  • 137,000
  • 400
  • 12.250
  • 134,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.580 577,000 575,000 4.549% 2,000 0.016%
12.570 942,000 942,000 7.452% 0 0.000%
12.560 1,823,000 1,823,000 14.421% 0 0.000%
12.550 1,014,745 1,014,000 8.021% 745 0.006%
12.540 718,000 718,000 5.680% 0 0.000%
12.530 801,000 801,000 6.336% 0 0.000%
12.520 527,000 527,000 4.169% 0 0.000%
12.510 693,000 693,000 5.482% 0 0.000%
12.500 651,387 651,000 5.150% 387 0.003%
12.490 1,079,000 1,079,000 8.535% 0 0.000%
12.480 575,300 575,000 4.549% 300 0.002%
12.410 176,000 176,000 1.392% 0 0.000%
12.400 226,363 226,000 1.788% 363 0.003%
12.390 143,000 143,000 1.131% 0 0.000%
12.380 252,900 252,000 1.993% 900 0.007%
12.370 205,000 205,000 1.622% 0 0.000%
12.360 148,000 148,000 1.171% 0 0.000%
12.350 196,000 196,000 1.550% 0 0.000%
12.340 137,400 137,000 1.084% 400 0.003%
12.250 134,000 134,000 1.060% 0 0.000%
Remarks:  Real time quote last updated: 12/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.