Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06862 HAIDILAO
RT Nominal up17.840 +0.220 (+1.249%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 66%
    34%
  • 17.757
  • Block Trade*
  • 51%
    49%
  • 17.780
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.940
  • 161,000
  • 0
  • 17.880
  • 236,000
  • 0
  • 17.860
  • 508,000
  • 0
  • 17.840
  • 267,000
  • 0
  • 17.820
  • 241,000
  • 0
  • 17.800
  • 108,000
  • 0
  • 17.780
  • 59,000
  • 0
  • 17.760
  • 86,000
  • 0
  • 17.740
  • 115,000
  • 344
  • 17.720
  • 163,000
  • 0
  • 17.700
  • 148,000
  • 0
  • 17.680
  • 118,000
  • 0
  • 17.660
  • 62,000
  • 0
  • 17.640
  • 144,000
  • 0
  • 17.620
  • 178,000
  • 0
  • 17.600
  • 77,000
  • 0
  • 17.580
  • 102,000
  • 1,000
  • 17.560
  • 97,000
  • 0
  • 17.540
  • 57,000
  • 0
  • 17.500
  • 71,000
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.940 161,000 161,000 4.989% 0 0.000%
17.880 236,000 236,000 7.313% 0 0.000%
17.860 508,000 508,000 15.740% 0 0.000%
17.840 267,000 267,000 8.273% 0 0.000%
17.820 241,000 241,000 7.467% 0 0.000%
17.800 108,000 108,000 3.346% 0 0.000%
17.780 59,000 59,000 1.828% 0 0.000%
17.760 86,000 86,000 2.665% 0 0.000%
17.740 115,344 115,000 3.563% 344 0.011%
17.720 163,000 163,000 5.051% 0 0.000%
17.700 148,000 148,000 4.586% 0 0.000%
17.680 118,000 118,000 3.656% 0 0.000%
17.660 62,000 62,000 1.921% 0 0.000%
17.640 144,000 144,000 4.462% 0 0.000%
17.620 178,000 178,000 5.515% 0 0.000%
17.600 77,000 77,000 2.386% 0 0.000%
17.580 103,000 102,000 3.160% 1,000 0.031%
17.560 97,000 97,000 3.006% 0 0.000%
17.540 57,000 57,000 1.766% 0 0.000%
17.500 72,000 71,000 2.200% 1,000 0.031%
Remarks:  Real time quote last updated: 29/04/2025 10:34
  Transaction is delayed at least 15 mins, the updated time is 29/04/2025 10:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.