Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06869 YOFC
RT Nominal up83.700 +5.300 (+6.760%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    13%
    15%
    32%
  • 83.878
  • Block Trade*
  • 42%
    11%
    12%
    35%
  • 83.653
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 86.000
  • 736,500
  • 100
  • 85.500
  • 720,000
  • 163
  • 85.000
  • 580,500
  • 300
  • 84.300
  • 611,500
  • 550
  • 84.000
  • 1,019,500
  • 540
  • 83.800
  • 490,500
  • 50
  • 83.750
  • 488,500
  • 700
  • 83.700
  • 940,000
  • 1,000
  • 83.650
  • 486,500
  • 1,358
  • 83.600
  • 929,000
  • 700
  • 83.500
  • 962,000
  • 0
  • 83.400
  • 484,000
  • 454
  • 83.350
  • 548,000
  • 1,500
  • 83.300
  • 552,000
  • 500
  • 83.200
  • 462,500
  • 1,000
  • 83.050
  • 426,000
  • 500
  • 83.000
  • 929,000
  • 2,142
  • 82.850
  • 518,500
  • 1,000
  • 82.800
  • 415,500
  • 522
  • 82.500
  • 551,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
86.000 736,600 736,500 2.124% 100 0.000%
85.500 720,163 720,000 2.077% 163 0.000%
85.000 580,800 580,500 1.674% 300 0.001%
84.300 612,050 611,500 1.764% 550 0.002%
84.000 1,020,040 1,019,500 2.940% 540 0.002%
83.800 490,550 490,500 1.415% 50 0.000%
83.750 489,200 488,500 1.409% 700 0.002%
83.700 941,000 940,000 2.711% 1,000 0.003%
83.650 487,858 486,500 1.403% 1,358 0.004%
83.600 929,700 929,000 2.679% 700 0.002%
83.500 962,000 962,000 2.775% 0 0.000%
83.400 484,454 484,000 1.396% 454 0.001%
83.350 549,500 548,000 1.581% 1,500 0.004%
83.300 552,500 552,000 1.592% 500 0.001%
83.200 463,500 462,500 1.334% 1,000 0.003%
83.050 426,500 426,000 1.229% 500 0.001%
83.000 931,142 929,000 2.679% 2,142 0.006%
82.850 519,500 518,500 1.495% 1,000 0.003%
82.800 416,022 415,500 1.198% 522 0.002%
82.500 551,500 551,500 1.591% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.