Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06869 YOFC
RT Nominal down39.300 -2.980 (-7.048%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    9%
    6%
    47%
  • 39.986
  • Block Trade*
  • 39%
    5%
    2%
    54%
  • 39.891
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.000
  • 346,000
  • 0
  • 40.760
  • 244,000
  • 500
  • 40.700
  • 270,500
  • 0
  • 40.500
  • 257,000
  • 0
  • 40.200
  • 264,000
  • 24
  • 40.100
  • 486,000
  • 0
  • 40.000
  • 246,500
  • 484
  • 39.620
  • 300,500
  • 0
  • 39.600
  • 276,000
  • 1,000
  • 39.580
  • 365,500
  • 1,000
  • 39.560
  • 297,000
  • 1,500
  • 39.540
  • 342,500
  • 500
  • 39.520
  • 438,500
  • 5,000
  • 39.500
  • 409,500
  • 1,000
  • 39.400
  • 229,000
  • 200
  • 39.340
  • 261,500
  • 1,500
  • 39.220
  • 463,500
  • 0
  • 39.100
  • 241,500
  • 9,200
  • 39.000
  • 418,000
  • 1,000
  • 38.920
  • 251,000
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.000 346,000 346,000 1.765% 0 0.000%
40.760 244,500 244,000 1.245% 500 0.003%
40.700 270,500 270,500 1.380% 0 0.000%
40.500 257,000 257,000 1.311% 0 0.000%
40.200 264,024 264,000 1.347% 24 0.000%
40.100 486,000 486,000 2.479% 0 0.000%
40.000 246,984 246,500 1.258% 484 0.002%
39.620 300,500 300,500 1.533% 0 0.000%
39.600 277,000 276,000 1.408% 1,000 0.005%
39.580 366,500 365,500 1.865% 1,000 0.005%
39.560 298,500 297,000 1.515% 1,500 0.008%
39.540 343,000 342,500 1.747% 500 0.003%
39.520 443,500 438,500 2.237% 5,000 0.026%
39.500 410,500 409,500 2.089% 1,000 0.005%
39.400 229,200 229,000 1.168% 200 0.001%
39.340 263,000 261,500 1.334% 1,500 0.008%
39.220 463,500 463,500 2.365% 0 0.000%
39.100 250,700 241,500 1.232% 9,200 0.047%
39.000 419,000 418,000 2.132% 1,000 0.005%
38.920 253,000 251,000 1.281% 2,000 0.010%
Remarks:  Real time quote last updated: 16/12/2025 14:11
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 13:55
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.