Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00688 CHINA OVERSEAS
RT Nominal down15.610 -0.080 (-0.510%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 64%
    36%
  • 15.647
  • Block Trade*
  • 100%
  • 15.810
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.810
  • 115,000
  • 0
  • 15.770
  • 111,000
  • 0
  • 15.760
  • 152,000
  • 0
  • 15.750
  • 220,500
  • 0
  • 15.740
  • 280,000
  • 3,000
  • 15.730
  • 218,000
  • 3,500
  • 15.720
  • 175,000
  • 1,500
  • 15.710
  • 184,000
  • 4,500
  • 15.700
  • 192,500
  • 0
  • 15.690
  • 224,500
  • 0
  • 15.680
  • 334,500
  • 0
  • 15.670
  • 389,500
  • 6,000
  • 15.660
  • 258,000
  • 0
  • 15.650
  • 140,500
  • 0
  • 15.640
  • 184,000
  • 0
  • 15.630
  • 120,000
  • 0
  • 15.610
  • 144,500
  • 0
  • 15.600
  • 111,500
  • 250
  • 15.590
  • 158,000
  • 0
  • 15.580
  • 113,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.810 115,000 115,000 2.207% 0 0.000%
15.770 111,000 111,000 2.130% 0 0.000%
15.760 152,000 152,000 2.917% 0 0.000%
15.750 220,500 220,500 4.232% 0 0.000%
15.740 283,000 280,000 5.374% 3,000 0.058%
15.730 221,500 218,000 4.184% 3,500 0.067%
15.720 176,500 175,000 3.358% 1,500 0.029%
15.710 188,500 184,000 3.531% 4,500 0.086%
15.700 192,500 192,500 3.694% 0 0.000%
15.690 224,500 224,500 4.308% 0 0.000%
15.680 334,500 334,500 6.419% 0 0.000%
15.670 395,500 389,500 7.475% 6,000 0.115%
15.660 258,000 258,000 4.951% 0 0.000%
15.650 140,500 140,500 2.696% 0 0.000%
15.640 184,000 184,000 3.531% 0 0.000%
15.630 120,000 120,000 2.303% 0 0.000%
15.610 144,500 144,500 2.773% 0 0.000%
15.600 111,750 111,500 2.140% 250 0.005%
15.590 158,000 158,000 3.032% 0 0.000%
15.580 113,000 113,000 2.169% 0 0.000%
Remarks:  Real time quote last updated: 15/06/2026 10:24
  Transaction is delayed at least 15 mins, the updated time is 15/06/2026 10:05
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.