Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06881 CGS
RT Nominal down10.250 -0.220 (-2.101%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    10%
    15%
    44%
  • 10.311
  • Block Trade*
  • 39%
    17%
    44%
  • 10.388
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.580
  • 494,500
  • 0
  • 10.570
  • 254,500
  • 0
  • 10.550
  • 208,000
  • 0
  • 10.450
  • 198,500
  • 0
  • 10.360
  • 289,500
  • 0
  • 10.350
  • 172,000
  • 0
  • 10.340
  • 291,500
  • 0
  • 10.330
  • 801,000
  • 0
  • 10.320
  • 683,500
  • 0
  • 10.310
  • 864,000
  • 0
  • 10.300
  • 925,000
  • 0
  • 10.290
  • 769,000
  • 0
  • 10.280
  • 1,043,000
  • 0
  • 10.270
  • 1,103,000
  • 7,000
  • 10.260
  • 970,000
  • 2,000
  • 10.250
  • 833,500
  • 0
  • 10.240
  • 855,000
  • 0
  • 10.230
  • 1,258,000
  • 8,000
  • 10.220
  • 1,454,000
  • 0
  • 10.210
  • 747,000
  • 18,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.580 494,500 494,500 3.141% 0 0.000%
10.570 254,500 254,500 1.617% 0 0.000%
10.550 208,000 208,000 1.321% 0 0.000%
10.450 198,500 198,500 1.261% 0 0.000%
10.360 289,500 289,500 1.839% 0 0.000%
10.350 172,000 172,000 1.093% 0 0.000%
10.340 291,500 291,500 1.852% 0 0.000%
10.330 801,000 801,000 5.088% 0 0.000%
10.320 683,500 683,500 4.342% 0 0.000%
10.310 864,000 864,000 5.489% 0 0.000%
10.300 925,000 925,000 5.876% 0 0.000%
10.290 769,000 769,000 4.885% 0 0.000%
10.280 1,043,000 1,043,000 6.626% 0 0.000%
10.270 1,110,000 1,103,000 7.007% 7,000 0.044%
10.260 972,000 970,000 6.162% 2,000 0.013%
10.250 833,500 833,500 5.295% 0 0.000%
10.240 855,000 855,000 5.431% 0 0.000%
10.230 1,266,000 1,258,000 7.991% 8,000 0.051%
10.220 1,454,000 1,454,000 9.236% 0 0.000%
10.210 765,000 747,000 4.745% 18,000 0.114%
Remarks:  Real time quote last updated: 16/12/2025 14:10
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 13:55
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.