Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06886 HTSC
RT Nominal down18.640 -0.480 (-2.510%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    19%
    31%
    29%
  • 18.735
  • Block Trade*
  • 21%
    20%
    19%
    40%
  • 18.730
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.130
  • 319,600
  • 0
  • 19.100
  • 177,400
  • 0
  • 19.000
  • 674,000
  • 0
  • 18.810
  • 185,000
  • 0
  • 18.780
  • 208,400
  • 0
  • 18.770
  • 321,400
  • 0
  • 18.750
  • 250,600
  • 0
  • 18.740
  • 483,400
  • 0
  • 18.730
  • 219,000
  • 0
  • 18.720
  • 254,200
  • 0
  • 18.710
  • 251,200
  • 4,000
  • 18.700
  • 243,400
  • 5,400
  • 18.680
  • 168,400
  • 200
  • 18.660
  • 164,200
  • 10,200
  • 18.640
  • 3,608,600
  • 3,000
  • 18.610
  • 271,000
  • 6,200
  • 18.590
  • 209,000
  • 0
  • 18.580
  • 382,600
  • 10,540
  • 18.570
  • 329,200
  • 4,400
  • 18.560
  • 195,400
  • 4,600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.130 319,600 319,600 2.794% 0 0.000%
19.100 177,400 177,400 1.551% 0 0.000%
19.000 674,000 674,000 5.891% 0 0.000%
18.810 185,000 185,000 1.617% 0 0.000%
18.780 208,400 208,400 1.822% 0 0.000%
18.770 321,400 321,400 2.809% 0 0.000%
18.750 250,600 250,600 2.190% 0 0.000%
18.740 483,400 483,400 4.225% 0 0.000%
18.730 219,000 219,000 1.914% 0 0.000%
18.720 254,200 254,200 2.222% 0 0.000%
18.710 255,200 251,200 2.196% 4,000 0.035%
18.700 248,800 243,400 2.128% 5,400 0.047%
18.680 168,600 168,400 1.472% 200 0.002%
18.660 174,400 164,200 1.435% 10,200 0.089%
18.640 3,611,600 3,608,600 31.542% 3,000 0.026%
18.610 277,200 271,000 2.369% 6,200 0.054%
18.590 209,000 209,000 1.827% 0 0.000%
18.580 393,140 382,600 3.344% 10,540 0.092%
18.570 333,600 329,200 2.877% 4,400 0.038%
18.560 200,000 195,400 1.708% 4,600 0.040%
Remarks:  Real time quote last updated: 30/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.