Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06886 HTSC
RT Nominal down8.430 -0.200 (-2.317%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    23%
    42%
    22%
  • 8.502
  • Block Trade*
  •  
  • 8.430
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.800
  • 109,200
  • 0
  • 8.700
  • 215,000
  • 0
  • 8.620
  • 101,400
  • 0
  • 8.510
  • 231,800
  • 0
  • 8.500
  • 360,800
  • 0
  • 8.490
  • 295,800
  • 40
  • 8.480
  • 655,400
  • 0
  • 8.470
  • 349,400
  • 0
  • 8.460
  • 652,600
  • 0
  • 8.450
  • 421,400
  • 0
  • 8.440
  • 111,400
  • 0
  • 8.430
  • 353,400
  • 0
  • 8.420
  • 153,800
  • 0
  • 8.410
  • 205,000
  • 0
  • 8.400
  • 238,800
  • 0
  • 8.390
  • 176,200
  • 0
  • 8.380
  • 232,400
  • 0
  • 8.370
  • 181,800
  • 0
  • 8.360
  • 190,400
  • 0
  • 8.350
  • 180,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.800 109,200 109,200 1.603% 0 0.000%
8.700 215,000 215,000 3.156% 0 0.000%
8.620 101,400 101,400 1.488% 0 0.000%
8.510 231,800 231,800 3.402% 0 0.000%
8.500 360,800 360,800 5.296% 0 0.000%
8.490 295,840 295,800 4.342% 40 0.001%
8.480 655,400 655,400 9.620% 0 0.000%
8.470 349,400 349,400 5.129% 0 0.000%
8.460 652,600 652,600 9.579% 0 0.000%
8.450 421,400 421,400 6.185% 0 0.000%
8.440 111,400 111,400 1.635% 0 0.000%
8.430 353,400 353,400 5.187% 0 0.000%
8.420 153,800 153,800 2.258% 0 0.000%
8.410 205,000 205,000 3.009% 0 0.000%
8.400 238,800 238,800 3.505% 0 0.000%
8.390 176,200 176,200 2.586% 0 0.000%
8.380 232,400 232,400 3.411% 0 0.000%
8.370 181,800 181,800 2.668% 0 0.000%
8.360 190,400 190,400 2.795% 0 0.000%
8.350 180,600 180,600 2.651% 0 0.000%
Remarks:  Real time quote last updated: 02/07/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/07/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.