Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00696 TRAVELSKY TECH
RT Nominal down9.340 -0.120 (-1.268%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    22%
    38%
    22%
  • 9.418
  • Block Trade*
  • 100%
  • 9.380
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.620
  • 169,000
  • 0
  • 9.500
  • 115,000
  • 0
  • 9.490
  • 149,000
  • 1,000
  • 9.480
  • 143,000
  • 0
  • 9.470
  • 143,000
  • 0
  • 9.460
  • 251,000
  • 272
  • 9.450
  • 226,000
  • 0
  • 9.440
  • 322,000
  • 0
  • 9.430
  • 191,000
  • 1,000
  • 9.420
  • 172,000
  • 0
  • 9.410
  • 105,000
  • 0
  • 9.400
  • 138,000
  • 0
  • 9.390
  • 104,000
  • 0
  • 9.380
  • 138,000
  • 1,000
  • 9.370
  • 167,000
  • 0
  • 9.360
  • 88,000
  • 0
  • 9.350
  • 308,000
  • 0
  • 9.340
  • 833,000
  • 0
  • 9.330
  • 219,000
  • 0
  • 9.320
  • 321,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.620 169,000 169,000 3.537% 0 0.000%
9.500 115,000 115,000 2.407% 0 0.000%
9.490 150,000 149,000 3.118% 1,000 0.021%
9.480 143,000 143,000 2.993% 0 0.000%
9.470 143,000 143,000 2.993% 0 0.000%
9.460 251,272 251,000 5.253% 272 0.006%
9.450 226,000 226,000 4.730% 0 0.000%
9.440 322,000 322,000 6.739% 0 0.000%
9.430 192,000 191,000 3.997% 1,000 0.021%
9.420 172,000 172,000 3.600% 0 0.000%
9.410 105,000 105,000 2.197% 0 0.000%
9.400 138,000 138,000 2.888% 0 0.000%
9.390 104,000 104,000 2.177% 0 0.000%
9.380 139,000 138,000 2.888% 1,000 0.021%
9.370 167,000 167,000 3.495% 0 0.000%
9.360 88,000 88,000 1.842% 0 0.000%
9.350 308,000 308,000 6.446% 0 0.000%
9.340 833,000 833,000 17.433% 0 0.000%
9.330 219,000 219,000 4.583% 0 0.000%
9.320 321,000 321,000 6.718% 0 0.000%
Remarks:  Real time quote last updated: 21/05/2026 16:33
  Transaction is delayed at least 15 mins, the updated time is 21/05/2026 16:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.