Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06979 ZJLD
RT Nominal down9.070 -0.480 (-5.026%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    60%
  • 9.120
  • Block Trade*
  •  
  • 9.300
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.300
  • 368,600
  • 0
  • 9.200
  • 461,400
  • 0
  • 9.180
  • 344,000
  • 0
  • 9.170
  • 368,600
  • 0
  • 9.160
  • 533,000
  • 0
  • 9.150
  • 353,200
  • 0
  • 9.140
  • 653,200
  • 0
  • 9.130
  • 405,600
  • 0
  • 9.120
  • 447,600
  • 0
  • 9.110
  • 444,200
  • 0
  • 9.100
  • 875,000
  • 0
  • 9.090
  • 793,400
  • 0
  • 9.080
  • 428,800
  • 0
  • 9.070
  • 547,000
  • 0
  • 9.060
  • 763,800
  • 950
  • 9.050
  • 822,800
  • 200
  • 9.030
  • 274,600
  • 0
  • 9.020
  • 324,400
  • 400
  • 9.000
  • 476,200
  • 0
  • 8.990
  • 342,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.300 368,600 368,600 3.049% 0 0.000%
9.200 461,400 461,400 3.816% 0 0.000%
9.180 344,000 344,000 2.845% 0 0.000%
9.170 368,600 368,600 3.049% 0 0.000%
9.160 533,000 533,000 4.409% 0 0.000%
9.150 353,200 353,200 2.921% 0 0.000%
9.140 653,200 653,200 5.403% 0 0.000%
9.130 405,600 405,600 3.355% 0 0.000%
9.120 447,600 447,600 3.702% 0 0.000%
9.110 444,200 444,200 3.674% 0 0.000%
9.100 875,000 875,000 7.238% 0 0.000%
9.090 793,400 793,400 6.563% 0 0.000%
9.080 428,800 428,800 3.547% 0 0.000%
9.070 547,000 547,000 4.524% 0 0.000%
9.060 764,750 763,800 6.318% 950 0.008%
9.050 823,000 822,800 6.806% 200 0.002%
9.030 274,600 274,600 2.271% 0 0.000%
9.020 324,800 324,400 2.683% 400 0.003%
9.000 476,200 476,200 3.939% 0 0.000%
8.990 342,800 342,800 2.835% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 12:26
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 12:11
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.