Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06979 ZJLD
RT Nominal up6.760 +0.170 (+2.580%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 71%
    29%
  • 6.778
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.840
  • 23,000
  • 0
  • 6.830
  • 113,800
  • 0
  • 6.820
  • 57,200
  • 0
  • 6.810
  • 110,800
  • 0
  • 6.800
  • 161,000
  • 0
  • 6.790
  • 192,800
  • 0
  • 6.780
  • 83,800
  • 0
  • 6.770
  • 44,200
  • 0
  • 6.760
  • 12,000
  • 0
  • 6.750
  • 4,000
  • 0
  • 6.740
  • 7,000
  • 0
  • 6.730
  • 15,400
  • 0
  • 6.720
  • 20,200
  • 0
  • 6.710
  • 4,000
  • 0
  • 6.700
  • 76,000
  • 0
  • 6.690
  • 41,200
  • 0
  • 6.670
  • 21,600
  • 0
  • 6.660
  • 13,400
  • 0
  • 6.620
  • 2,000
  • 0
  • 6.590
  • 11,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.840 23,000 23,000 2.259% 0 0.000%
6.830 113,800 113,800 11.179% 0 0.000%
6.820 57,200 57,200 5.619% 0 0.000%
6.810 110,800 110,800 10.884% 0 0.000%
6.800 161,000 161,000 15.815% 0 0.000%
6.790 192,800 192,800 18.939% 0 0.000%
6.780 83,800 83,800 8.232% 0 0.000%
6.770 44,200 44,200 4.342% 0 0.000%
6.760 12,000 12,000 1.179% 0 0.000%
6.750 4,000 4,000 0.393% 0 0.000%
6.740 7,000 7,000 0.688% 0 0.000%
6.730 15,400 15,400 1.513% 0 0.000%
6.720 20,200 20,200 1.984% 0 0.000%
6.710 4,000 4,000 0.393% 0 0.000%
6.700 76,000 76,000 7.466% 0 0.000%
6.690 41,200 41,200 4.047% 0 0.000%
6.670 21,600 21,600 2.122% 0 0.000%
6.660 13,400 13,400 1.316% 0 0.000%
6.620 2,000 2,000 0.196% 0 0.000%
6.590 11,200 11,200 1.100% 0 0.000%
Remarks:  Real time quote last updated: 27/01/2025 10:04
  Transaction is delayed at least 15 mins, the updated time is 27/01/2025 09:50
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.