Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06979 ZJLD
RT Nominal down8.080 -0.180 (-2.179%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    32%
    29%
    15%
  • 8.195
  • Block Trade*
  • 50%
    50%
  • 8.199
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.350
  • 174,200
  • 0
  • 8.340
  • 730,200
  • 0
  • 8.330
  • 396,800
  • 0
  • 8.320
  • 136,400
  • 0
  • 8.280
  • 125,200
  • 0
  • 8.240
  • 186,800
  • 0
  • 8.230
  • 190,800
  • 0
  • 8.220
  • 142,800
  • 0
  • 8.200
  • 119,600
  • 0
  • 8.190
  • 186,400
  • 0
  • 8.180
  • 360,400
  • 0
  • 8.170
  • 113,600
  • 0
  • 8.140
  • 269,400
  • 0
  • 8.130
  • 177,000
  • 0
  • 8.110
  • 219,200
  • 0
  • 8.100
  • 516,200
  • 0
  • 8.090
  • 363,200
  • 0
  • 8.080
  • 503,800
  • 0
  • 8.070
  • 237,800
  • 0
  • 8.060
  • 196,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.350 174,200 174,200 2.982% 0 0.000%
8.340 730,200 730,200 12.498% 0 0.000%
8.330 396,800 396,800 6.791% 0 0.000%
8.320 136,400 136,400 2.335% 0 0.000%
8.280 125,200 125,200 2.143% 0 0.000%
8.240 186,800 186,800 3.197% 0 0.000%
8.230 190,800 190,800 3.266% 0 0.000%
8.220 142,800 142,800 2.444% 0 0.000%
8.200 119,600 119,600 2.047% 0 0.000%
8.190 186,400 186,400 3.190% 0 0.000%
8.180 360,400 360,400 6.168% 0 0.000%
8.170 113,600 113,600 1.944% 0 0.000%
8.140 269,400 269,400 4.611% 0 0.000%
8.130 177,000 177,000 3.029% 0 0.000%
8.110 219,200 219,200 3.752% 0 0.000%
8.100 516,200 516,200 8.835% 0 0.000%
8.090 363,200 363,200 6.216% 0 0.000%
8.080 503,800 503,800 8.623% 0 0.000%
8.070 237,800 237,800 4.070% 0 0.000%
8.060 196,200 196,200 3.358% 0 0.000%
Remarks:  Real time quote last updated: 28/06/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/06/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.