Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00699 JOYSON ELEC
RT Nominal down16.860 -0.330 (-1.920%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 7%
    27%
    38%
    28%
  • 17.013
  • Block Trade*
  • 100%
  • 17.030
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.190
  • 44,500
  • 0
  • 17.180
  • 92,500
  • 0
  • 17.170
  • 53,000
  • 0
  • 17.140
  • 67,500
  • 0
  • 17.130
  • 62,500
  • 0
  • 17.120
  • 49,000
  • 0
  • 17.110
  • 75,500
  • 0
  • 17.080
  • 51,500
  • 0
  • 17.050
  • 81,500
  • 0
  • 17.030
  • 94,000
  • 0
  • 17.020
  • 69,500
  • 0
  • 17.010
  • 62,500
  • 0
  • 17.000
  • 183,500
  • 300
  • 16.970
  • 45,000
  • 0
  • 16.960
  • 65,500
  • 0
  • 16.900
  • 195,500
  • 0
  • 16.880
  • 81,500
  • 0
  • 16.850
  • 61,000
  • 0
  • 16.830
  • 54,000
  • 0
  • 16.820
  • 48,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.190 44,500 44,500 2.134% 0 0.000%
17.180 92,500 92,500 4.435% 0 0.000%
17.170 53,000 53,000 2.541% 0 0.000%
17.140 67,500 67,500 3.237% 0 0.000%
17.130 62,500 62,500 2.997% 0 0.000%
17.120 49,000 49,000 2.350% 0 0.000%
17.110 75,500 75,500 3.620% 0 0.000%
17.080 51,500 51,500 2.469% 0 0.000%
17.050 81,500 81,500 3.908% 0 0.000%
17.030 94,000 94,000 4.507% 0 0.000%
17.020 69,500 69,500 3.333% 0 0.000%
17.010 62,500 62,500 2.997% 0 0.000%
17.000 183,800 183,500 8.799% 300 0.014%
16.970 45,000 45,000 2.158% 0 0.000%
16.960 65,500 65,500 3.141% 0 0.000%
16.900 195,500 195,500 9.374% 0 0.000%
16.880 81,500 81,500 3.908% 0 0.000%
16.850 61,000 61,000 2.925% 0 0.000%
16.830 54,000 54,000 2.589% 0 0.000%
16.820 48,000 48,000 2.302% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.