Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07234 XL2 BOS CHINEXT
RT Nominal up4.806 +1.104 (+29.822%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    19%
    25%
    29%
  • 4.408
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.798
  • 125,600
  • 0
  • 4.702
  • 114,700
  • 0
  • 4.700
  • 246,200
  • 0
  • 4.600
  • 263,300
  • 0
  • 4.584
  • 141,300
  • 0
  • 4.580
  • 152,200
  • 0
  • 4.566
  • 127,100
  • 0
  • 4.526
  • 114,900
  • 0
  • 4.464
  • 112,100
  • 0
  • 4.360
  • 254,000
  • 0
  • 4.202
  • 122,500
  • 0
  • 4.200
  • 113,800
  • 0
  • 4.190
  • 155,900
  • 0
  • 4.142
  • 118,500
  • 0
  • 4.134
  • 125,900
  • 0
  • 4.130
  • 134,000
  • 0
  • 4.042
  • 130,000
  • 0
  • 4.022
  • 164,400
  • 0
  • 4.020
  • 106,500
  • 0
  • 3.930
  • 117,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.798 125,600 125,600 1.309% 0 0.000%
4.702 114,700 114,700 1.195% 0 0.000%
4.700 246,200 246,200 2.566% 0 0.000%
4.600 263,300 263,300 2.744% 0 0.000%
4.584 141,300 141,300 1.473% 0 0.000%
4.580 152,200 152,200 1.586% 0 0.000%
4.566 127,100 127,100 1.325% 0 0.000%
4.526 114,900 114,900 1.197% 0 0.000%
4.464 112,100 112,100 1.168% 0 0.000%
4.360 254,000 254,000 2.647% 0 0.000%
4.202 122,500 122,500 1.277% 0 0.000%
4.200 113,800 113,800 1.186% 0 0.000%
4.190 155,900 155,900 1.625% 0 0.000%
4.142 118,500 118,500 1.235% 0 0.000%
4.134 125,900 125,900 1.312% 0 0.000%
4.130 134,000 134,000 1.397% 0 0.000%
4.042 130,000 130,000 1.355% 0 0.000%
4.022 164,400 164,400 1.713% 0 0.000%
4.020 106,500 106,500 1.110% 0 0.000%
3.930 117,000 117,000 1.219% 0 0.000%
Remarks:  Real time quote last updated: 30/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.