Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07288 FL2 CSOP HSCEI
RT Nominal down3.232 -0.020 (-0.615%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    39%
    14%
    23%
  • 3.232
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.256
  • 87,000
  • 0
  • 3.252
  • 200,000
  • 0
  • 3.250
  • 1,414,900
  • 0
  • 3.248
  • 100,000
  • 0
  • 3.236
  • 32,600
  • 0
  • 3.232
  • 330,100
  • 0
  • 3.230
  • 143,400
  • 0
  • 3.226
  • 67,200
  • 0
  • 3.220
  • 318,300
  • 0
  • 3.218
  • 97,000
  • 0
  • 3.216
  • 96,800
  • 0
  • 3.214
  • 91,000
  • 0
  • 3.212
  • 81,200
  • 0
  • 3.210
  • 50,300
  • 0
  • 3.206
  • 86,700
  • 0
  • 3.202
  • 200,300
  • 0
  • 3.200
  • 62,700
  • 0
  • 3.196
  • 50,600
  • 0
  • 3.194
  • 181,200
  • 0
  • 3.192
  • 50,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.256 87,000 87,000 2.267% 0 0.000%
3.252 200,000 200,000 5.212% 0 0.000%
3.250 1,414,900 1,414,900 36.869% 0 0.000%
3.248 100,000 100,000 2.606% 0 0.000%
3.236 32,600 32,600 0.849% 0 0.000%
3.232 330,100 330,100 8.602% 0 0.000%
3.230 143,400 143,400 3.737% 0 0.000%
3.226 67,200 67,200 1.751% 0 0.000%
3.220 318,300 318,300 8.294% 0 0.000%
3.218 97,000 97,000 2.528% 0 0.000%
3.216 96,800 96,800 2.522% 0 0.000%
3.214 91,000 91,000 2.371% 0 0.000%
3.212 81,200 81,200 2.116% 0 0.000%
3.210 50,300 50,300 1.311% 0 0.000%
3.206 86,700 86,700 2.259% 0 0.000%
3.202 200,300 200,300 5.219% 0 0.000%
3.200 62,700 62,700 1.634% 0 0.000%
3.196 50,600 50,600 1.319% 0 0.000%
3.194 181,200 181,200 4.722% 0 0.000%
3.192 50,100 50,100 1.306% 0 0.000%
Remarks:  Real time quote last updated: 13/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.