Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07300 FI CSOP HSI
RT Nominal up3.214 +0.064 (+2.032%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    17%
    15%
    39%
  • 3.200
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.216
  • 150,000
  • 0
  • 3.214
  • 53,600
  • 0
  • 3.212
  • 114,300
  • 0
  • 3.210
  • 89,600
  • 0
  • 3.208
  • 13,400
  • 0
  • 3.206
  • 45,400
  • 0
  • 3.204
  • 42,000
  • 0
  • 3.202
  • 68,700
  • 0
  • 3.200
  • 363,100
  • 0
  • 3.198
  • 214,200
  • 0
  • 3.196
  • 11,100
  • 0
  • 3.194
  • 61,300
  • 0
  • 3.192
  • 36,600
  • 0
  • 3.190
  • 112,000
  • 0
  • 3.186
  • 42,800
  • 0
  • 3.184
  • 30,900
  • 0
  • 3.176
  • 19,500
  • 0
  • 3.174
  • 12,800
  • 0
  • 3.170
  • 30,500
  • 0
  • 3.166
  • 21,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.216 150,000 150,000 9.736% 0 0.000%
3.214 53,600 53,600 3.479% 0 0.000%
3.212 114,300 114,300 7.419% 0 0.000%
3.210 89,600 89,600 5.816% 0 0.000%
3.208 13,400 13,400 0.870% 0 0.000%
3.206 45,400 45,400 2.947% 0 0.000%
3.204 42,000 42,000 2.726% 0 0.000%
3.202 68,700 68,700 4.459% 0 0.000%
3.200 363,100 363,100 23.569% 0 0.000%
3.198 214,200 214,200 13.904% 0 0.000%
3.196 11,100 11,100 0.720% 0 0.000%
3.194 61,300 61,300 3.979% 0 0.000%
3.192 36,600 36,600 2.376% 0 0.000%
3.190 112,000 112,000 7.270% 0 0.000%
3.186 42,800 42,800 2.778% 0 0.000%
3.184 30,900 30,900 2.006% 0 0.000%
3.176 19,500 19,500 1.266% 0 0.000%
3.174 12,800 12,800 0.831% 0 0.000%
3.170 30,500 30,500 1.980% 0 0.000%
3.166 21,300 21,300 1.383% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 16:32
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 16:17
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.