|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
07489 VOYAH AUTO
Nominal 
5.730 -0.030 (-0.521%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
38%13%26%23%
- 5.863
- Block Trade*
-
100%
- 5.960
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.980
- 87,000
- 316
- 5.960
- 406,000
- 184
- 5.950
- 95,000
- 0
- 5.940
- 119,000
- 0
- 5.930
- 83,000
- 0
- 5.920
- 181,000
- 132
- 5.910
- 177,000
- 500
- 5.900
- 254,000
- 2,025
- 5.890
- 82,000
- 0
- 5.880
- 167,000
- 0
- 5.870
- 241,000
- 0
- 5.860
- 174,000
- 0
- 5.850
- 204,000
- 1,684
- 5.840
- 89,000
- 1,526
- 5.820
- 79,000
- 1,658
- 5.800
- 93,000
- 2,528
- 5.760
- 191,000
- 1,807
- 5.750
- 107,000
- 0
- 5.740
- 160,000
- 0
- 5.730
- 278,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.980 | 87,316 | 87,000 | 2.490% | 316 | 0.009% | |||
| 5.960 | 406,184 | 406,000 | 11.622% | 184 | 0.005% | |||
| 5.950 | 95,000 | 95,000 | 2.719% | 0 | 0.000% | |||
| 5.940 | 119,000 | 119,000 | 3.406% | 0 | 0.000% | |||
| 5.930 | 83,000 | 83,000 | 2.376% | 0 | 0.000% | |||
| 5.920 | 181,132 | 181,000 | 5.181% | 132 | 0.004% | |||
| 5.910 | 177,500 | 177,000 | 5.067% | 500 | 0.014% | |||
| 5.900 | 256,025 | 254,000 | 7.271% | 2,025 | 0.058% | |||
| 5.890 | 82,000 | 82,000 | 2.347% | 0 | 0.000% | |||
| 5.880 | 167,000 | 167,000 | 4.780% | 0 | 0.000% | |||
| 5.870 | 241,000 | 241,000 | 6.899% | 0 | 0.000% | |||
| 5.860 | 174,000 | 174,000 | 4.981% | 0 | 0.000% | |||
| 5.850 | 205,684 | 204,000 | 5.839% | 1,684 | 0.048% | |||
| 5.840 | 90,526 | 89,000 | 2.548% | 1,526 | 0.044% | |||
| 5.820 | 80,658 | 79,000 | 2.261% | 1,658 | 0.047% | |||
| 5.800 | 95,528 | 93,000 | 2.662% | 2,528 | 0.072% | |||
| 5.760 | 192,807 | 191,000 | 5.467% | 1,807 | 0.052% | |||
| 5.750 | 107,000 | 107,000 | 3.063% | 0 | 0.000% | |||
| 5.740 | 160,000 | 160,000 | 4.580% | 0 | 0.000% | |||
| 5.730 | 278,000 | 278,000 | 7.958% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 21/05/2026 16:52 |
| Transaction is delayed at least 15 mins, the updated time is 21/05/2026 16:37 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |