|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00753 AIR CHINA
Nominal 
7.290 +0.080 (+1.110%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
23%34%24%19%
- 7.292
- Block Trade*
-
25%40%23%12%
- 7.283
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.390
- 662,000
- 0
- 7.380
- 366,000
- 2,000
- 7.370
- 396,000
- 2,000
- 7.360
- 664,000
- 2,000
- 7.350
- 1,138,000
- 0
- 7.340
- 1,182,000
- 0
- 7.330
- 1,602,000
- 0
- 7.320
- 1,608,000
- 0
- 7.310
- 748,000
- 62,000
- 7.300
- 668,000
- 1,153
- 7.290
- 702,000
- 0
- 7.280
- 910,000
- 4,000
- 7.270
- 910,000
- 1,000
- 7.260
- 328,000
- 2,153
- 7.230
- 260,000
- 0
- 7.220
- 556,000
- 0
- 7.210
- 782,000
- 554
- 7.200
- 572,000
- 4,000
- 7.190
- 994,000
- 0
- 7.180
- 406,000
- 2,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.390 | 662,000 | 662,000 | 3.975% | 0 | 0.000% | |||
| 7.380 | 368,000 | 366,000 | 2.198% | 2,000 | 0.012% | |||
| 7.370 | 398,000 | 396,000 | 2.378% | 2,000 | 0.012% | |||
| 7.360 | 666,000 | 664,000 | 3.987% | 2,000 | 0.012% | |||
| 7.350 | 1,138,000 | 1,138,000 | 6.833% | 0 | 0.000% | |||
| 7.340 | 1,182,000 | 1,182,000 | 7.097% | 0 | 0.000% | |||
| 7.330 | 1,602,000 | 1,602,000 | 9.619% | 0 | 0.000% | |||
| 7.320 | 1,608,000 | 1,608,000 | 9.655% | 0 | 0.000% | |||
| 7.310 | 810,000 | 748,000 | 4.491% | 62,000 | 0.372% | |||
| 7.300 | 669,153 | 668,000 | 4.011% | 1,153 | 0.007% | |||
| 7.290 | 702,000 | 702,000 | 4.215% | 0 | 0.000% | |||
| 7.280 | 914,000 | 910,000 | 5.464% | 4,000 | 0.024% | |||
| 7.270 | 911,000 | 910,000 | 5.464% | 1,000 | 0.006% | |||
| 7.260 | 330,153 | 328,000 | 1.969% | 2,153 | 0.013% | |||
| 7.230 | 260,000 | 260,000 | 1.561% | 0 | 0.000% | |||
| 7.220 | 556,000 | 556,000 | 3.338% | 0 | 0.000% | |||
| 7.210 | 782,554 | 782,000 | 4.695% | 554 | 0.003% | |||
| 7.200 | 576,000 | 572,000 | 3.434% | 4,000 | 0.024% | |||
| 7.190 | 994,000 | 994,000 | 5.968% | 0 | 0.000% | |||
| 7.180 | 408,000 | 406,000 | 2.438% | 2,000 | 0.012% | |||
| Remarks: | Real time quote last updated: 08/01/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 08/01/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |