Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07552 XI2CSOPHSTECH
RT Nominal up1.542 +0.080 (+5.472%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    4%
    6%
    42%
  • 1.518
  • Block Trade*
  •  
  • 1.482
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.540
  • 13,565,200
  • 0
  • 1.538
  • 18,254,700
  • 0
  • 1.536
  • 34,166,800
  • 0
  • 1.534
  • 38,419,900
  • 0
  • 1.532
  • 26,073,800
  • 0
  • 1.530
  • 27,956,000
  • 0
  • 1.528
  • 19,650,900
  • 0
  • 1.526
  • 11,606,500
  • 0
  • 1.522
  • 10,240,800
  • 0
  • 1.520
  • 8,463,000
  • 0
  • 1.514
  • 12,749,100
  • 0
  • 1.512
  • 13,988,700
  • 0
  • 1.510
  • 37,388,300
  • 0
  • 1.508
  • 22,982,900
  • 0
  • 1.506
  • 14,575,100
  • 0
  • 1.504
  • 32,664,700
  • 0
  • 1.502
  • 26,001,500
  • 0
  • 1.500
  • 19,279,700
  • 0
  • 1.496
  • 10,320,600
  • 0
  • 1.494
  • 11,226,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.540 13,565,200 13,565,200 3.101% 0 0.000%
1.538 18,254,700 18,254,700 4.173% 0 0.000%
1.536 34,166,800 34,166,800 7.811% 0 0.000%
1.534 38,419,900 38,419,900 8.783% 0 0.000%
1.532 26,073,800 26,073,800 5.961% 0 0.000%
1.530 27,956,000 27,956,000 6.391% 0 0.000%
1.528 19,650,900 19,650,900 4.492% 0 0.000%
1.526 11,606,500 11,606,500 2.653% 0 0.000%
1.522 10,240,800 10,240,800 2.341% 0 0.000%
1.520 8,463,000 8,463,000 1.935% 0 0.000%
1.514 12,749,100 12,749,100 2.915% 0 0.000%
1.512 13,988,700 13,988,700 3.198% 0 0.000%
1.510 37,388,300 37,388,300 8.547% 0 0.000%
1.508 22,982,900 22,982,900 5.254% 0 0.000%
1.506 14,575,100 14,575,100 3.332% 0 0.000%
1.504 32,664,700 32,664,700 7.467% 0 0.000%
1.502 26,001,500 26,001,500 5.944% 0 0.000%
1.500 19,279,700 19,279,700 4.407% 0 0.000%
1.496 10,320,600 10,320,600 2.359% 0 0.000%
1.494 11,226,500 11,226,500 2.566% 0 0.000%
Remarks:  Real time quote last updated: 03/06/2026 13:31
  Transaction is delayed at least 15 mins, the updated time is 03/06/2026 13:16
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.