Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07588 FI2 CSOP HSCEI
RT Nominal down2.914 -0.180 (-5.818%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    30%
    17%
    38%
  • 2.904
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.012
  • 31,700
  • 0
  • 3.010
  • 76,600
  • 0
  • 3.006
  • 70,300
  • 0
  • 2.986
  • 91,000
  • 0
  • 2.950
  • 41,500
  • 0
  • 2.932
  • 103,000
  • 0
  • 2.924
  • 20,000
  • 0
  • 2.922
  • 72,700
  • 0
  • 2.908
  • 303,400
  • 0
  • 2.900
  • 111,000
  • 0
  • 2.898
  • 200,000
  • 0
  • 2.896
  • 20,000
  • 0
  • 2.890
  • 23,000
  • 0
  • 2.888
  • 19,800
  • 0
  • 2.886
  • 42,000
  • 0
  • 2.882
  • 59,000
  • 0
  • 2.880
  • 27,600
  • 0
  • 2.868
  • 56,900
  • 0
  • 2.854
  • 160,000
  • 0
  • 2.850
  • 168,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.012 31,700 31,700 0.939% 0 0.000%
3.010 76,600 76,600 2.269% 0 0.000%
3.006 70,300 70,300 2.082% 0 0.000%
2.986 91,000 91,000 2.695% 0 0.000%
2.950 41,500 41,500 1.229% 0 0.000%
2.932 103,000 103,000 3.051% 0 0.000%
2.924 20,000 20,000 0.592% 0 0.000%
2.922 72,700 72,700 2.153% 0 0.000%
2.908 303,400 303,400 8.987% 0 0.000%
2.900 111,000 111,000 3.288% 0 0.000%
2.898 200,000 200,000 5.924% 0 0.000%
2.896 20,000 20,000 0.592% 0 0.000%
2.890 23,000 23,000 0.681% 0 0.000%
2.888 19,800 19,800 0.586% 0 0.000%
2.886 42,000 42,000 1.244% 0 0.000%
2.882 59,000 59,000 1.748% 0 0.000%
2.880 27,600 27,600 0.818% 0 0.000%
2.868 56,900 56,900 1.685% 0 0.000%
2.854 160,000 160,000 4.739% 0 0.000%
2.850 168,000 168,000 4.976% 0 0.000%
Remarks:  Real time quote last updated: 30/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.