Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07618 JD INDUSTRIALS
RT Nominal down12.350 -0.340 (-2.679%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    23%
    35%
    23%
  • 12.499
  • Block Trade*
  • 100%
  • 12.570
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.970
  • 66,600
  • 0
  • 12.830
  • 33,000
  • 0
  • 12.750
  • 24,000
  • 0
  • 12.570
  • 109,600
  • 0
  • 12.560
  • 25,400
  • 0
  • 12.550
  • 110,600
  • 800
  • 12.500
  • 23,400
  • 800
  • 12.460
  • 51,200
  • 6,000
  • 12.450
  • 56,600
  • 0
  • 12.430
  • 69,200
  • 600
  • 12.420
  • 33,400
  • 0
  • 12.410
  • 43,400
  • 0
  • 12.400
  • 60,400
  • 0
  • 12.380
  • 42,000
  • 0
  • 12.340
  • 28,000
  • 0
  • 12.310
  • 39,800
  • 0
  • 12.300
  • 40,600
  • 0
  • 12.280
  • 27,800
  • 0
  • 12.260
  • 32,000
  • 0
  • 12.250
  • 36,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.970 66,600 66,600 4.237% 0 0.000%
12.830 33,000 33,000 2.099% 0 0.000%
12.750 24,000 24,000 1.527% 0 0.000%
12.570 109,600 109,600 6.972% 0 0.000%
12.560 25,400 25,400 1.616% 0 0.000%
12.550 111,400 110,600 7.036% 800 0.051%
12.500 24,200 23,400 1.489% 800 0.051%
12.460 57,200 51,200 3.257% 6,000 0.382%
12.450 56,600 56,600 3.600% 0 0.000%
12.430 69,800 69,200 4.402% 600 0.038%
12.420 33,400 33,400 2.125% 0 0.000%
12.410 43,400 43,400 2.761% 0 0.000%
12.400 60,400 60,400 3.842% 0 0.000%
12.380 42,000 42,000 2.672% 0 0.000%
12.340 28,000 28,000 1.781% 0 0.000%
12.310 39,800 39,800 2.532% 0 0.000%
12.300 40,600 40,600 2.583% 0 0.000%
12.280 27,800 27,800 1.768% 0 0.000%
12.260 32,000 32,000 2.036% 0 0.000%
12.250 36,400 36,400 2.316% 0 0.000%
Remarks:  Real time quote last updated: 20/03/2026 16:10
  Transaction is delayed at least 15 mins, the updated time is 20/03/2026 15:55
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.