Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00763 ZTE
RT Nominal up28.140 +0.380 (+1.369%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 59%
    41%
  • 27.929
  • Block Trade*
  • 80%
    20%
  • 28.019
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.100
  • 35,000
  • 0
  • 28.080
  • 181,200
  • 0
  • 28.060
  • 208,600
  • 0
  • 28.040
  • 207,600
  • 0
  • 28.020
  • 131,600
  • 0
  • 28.000
  • 301,800
  • 0
  • 27.980
  • 160,400
  • 0
  • 27.960
  • 98,000
  • 0
  • 27.940
  • 188,400
  • 0
  • 27.920
  • 113,600
  • 0
  • 27.900
  • 159,600
  • 0
  • 27.880
  • 78,000
  • 0
  • 27.860
  • 46,200
  • 0
  • 27.840
  • 50,000
  • 0
  • 27.820
  • 70,000
  • 0
  • 27.800
  • 78,800
  • 0
  • 27.780
  • 80,000
  • 0
  • 27.760
  • 99,000
  • 0
  • 27.720
  • 34,600
  • 0
  • 27.680
  • 45,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.100 35,000 35,000 1.600% 0 0.000%
28.080 181,200 181,200 8.285% 0 0.000%
28.060 208,600 208,600 9.537% 0 0.000%
28.040 207,600 207,600 9.492% 0 0.000%
28.020 131,600 131,600 6.017% 0 0.000%
28.000 301,800 301,800 13.798% 0 0.000%
27.980 160,400 160,400 7.334% 0 0.000%
27.960 98,000 98,000 4.481% 0 0.000%
27.940 188,400 188,400 8.614% 0 0.000%
27.920 113,600 113,600 5.194% 0 0.000%
27.900 159,600 159,600 7.297% 0 0.000%
27.880 78,000 78,000 3.566% 0 0.000%
27.860 46,200 46,200 2.112% 0 0.000%
27.840 50,000 50,000 2.286% 0 0.000%
27.820 70,000 70,000 3.200% 0 0.000%
27.800 78,800 78,800 3.603% 0 0.000%
27.780 80,000 80,000 3.658% 0 0.000%
27.760 99,000 99,000 4.526% 0 0.000%
27.720 34,600 34,600 1.582% 0 0.000%
27.680 45,200 45,200 2.067% 0 0.000%
Remarks:  Real time quote last updated: 06/01/2026 10:02
  Transaction is delayed at least 15 mins, the updated time is 06/01/2026 09:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.