Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00780 TONGCHENGTRAVEL
RT Nominal down17.740 -0.160 (-0.894%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    25%
    34%
    21%
  • 17.827
  • Block Trade*
  •  
  • 17.903
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.980
  • 58,000
  • 0
  • 17.960
  • 59,200
  • 0
  • 17.940
  • 128,400
  • 0
  • 17.920
  • 138,400
  • 0
  • 17.900
  • 119,200
  • 0
  • 17.880
  • 147,200
  • 0
  • 17.860
  • 94,800
  • 0
  • 17.840
  • 160,400
  • 1,200
  • 17.820
  • 66,000
  • 400
  • 17.800
  • 78,400
  • 400
  • 17.780
  • 218,400
  • 16,800
  • 17.760
  • 522,800
  • 400
  • 17.740
  • 937,600
  • 4,400
  • 17.720
  • 389,200
  • 2,800
  • 17.700
  • 232,000
  • 0
  • 17.680
  • 97,200
  • 0
  • 17.660
  • 208,000
  • 0
  • 17.640
  • 91,600
  • 162
  • 17.620
  • 157,600
  • 0
  • 17.600
  • 49,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.980 58,000 58,000 1.000% 0 0.000%
17.960 59,200 59,200 1.020% 0 0.000%
17.940 128,400 128,400 2.213% 0 0.000%
17.920 138,400 138,400 2.385% 0 0.000%
17.900 119,200 119,200 2.055% 0 0.000%
17.880 147,200 147,200 2.537% 0 0.000%
17.860 94,800 94,800 1.634% 0 0.000%
17.840 161,600 160,400 2.765% 1,200 0.021%
17.820 66,400 66,000 1.138% 400 0.007%
17.800 78,800 78,400 1.351% 400 0.007%
17.780 235,200 218,400 3.764% 16,800 0.290%
17.760 523,200 522,800 9.011% 400 0.007%
17.740 942,000 937,600 16.161% 4,400 0.076%
17.720 392,000 389,200 6.708% 2,800 0.048%
17.700 232,000 232,000 3.999% 0 0.000%
17.680 97,200 97,200 1.675% 0 0.000%
17.660 208,000 208,000 3.585% 0 0.000%
17.640 91,762 91,600 1.579% 162 0.003%
17.620 157,600 157,600 2.716% 0 0.000%
17.600 49,200 49,200 0.848% 0 0.000%
Remarks:  Real time quote last updated: 10/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.