Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00780 TONGCHENGTRAVEL
RT Nominal down15.320 -0.220 (-1.416%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    14%
    14%
    38%
  • 15.356
  • Block Trade*
  • 46%
    54%
  • 15.382
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.660
  • 117,200
  • 0
  • 15.600
  • 241,200
  • 2,800
  • 15.580
  • 297,200
  • 10,400
  • 15.500
  • 153,200
  • 0
  • 15.480
  • 218,400
  • 2,400
  • 15.460
  • 121,600
  • 4,000
  • 15.440
  • 168,000
  • 3,600
  • 15.420
  • 190,800
  • 6,000
  • 15.400
  • 166,400
  • 2,640
  • 15.340
  • 200,000
  • 0
  • 15.320
  • 924,400
  • 7,600
  • 15.300
  • 253,600
  • 47,200
  • 15.280
  • 538,800
  • 27,200
  • 15.260
  • 316,400
  • 400
  • 15.240
  • 234,000
  • 800
  • 15.180
  • 165,200
  • 0
  • 15.120
  • 130,400
  • 0
  • 15.100
  • 127,200
  • 3,200
  • 15.080
  • 120,800
  • 0
  • 15.060
  • 153,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.660 117,200 117,200 1.816% 0 0.000%
15.600 244,000 241,200 3.738% 2,800 0.043%
15.580 307,600 297,200 4.606% 10,400 0.161%
15.500 153,200 153,200 2.374% 0 0.000%
15.480 220,800 218,400 3.384% 2,400 0.037%
15.460 125,600 121,600 1.884% 4,000 0.062%
15.440 171,600 168,000 2.603% 3,600 0.056%
15.420 196,800 190,800 2.957% 6,000 0.093%
15.400 169,040 166,400 2.579% 2,640 0.041%
15.340 200,000 200,000 3.099% 0 0.000%
15.320 932,000 924,400 14.325% 7,600 0.118%
15.300 300,800 253,600 3.930% 47,200 0.731%
15.280 566,000 538,800 8.350% 27,200 0.422%
15.260 316,800 316,400 4.903% 400 0.006%
15.240 234,800 234,000 3.626% 800 0.012%
15.180 165,200 165,200 2.560% 0 0.000%
15.120 130,400 130,400 2.021% 0 0.000%
15.100 130,400 127,200 1.971% 3,200 0.050%
15.080 120,800 120,800 1.872% 0 0.000%
15.060 153,600 153,600 2.380% 0 0.000%
Remarks:  Real time quote last updated: 02/07/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/07/2024 17:57
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.