Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00780 TONGCHENGTRAVEL
RT Nominal down23.300 -0.160 (-0.682%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    51%
  • 23.392
  • Block Trade*
  • 100%
  • 23.291
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.580
  • 61,600
  • 0
  • 23.560
  • 61,600
  • 0
  • 23.540
  • 63,600
  • 0
  • 23.520
  • 73,600
  • 0
  • 23.500
  • 64,400
  • 0
  • 23.480
  • 101,600
  • 0
  • 23.460
  • 110,800
  • 77
  • 23.440
  • 93,600
  • 0
  • 23.420
  • 102,400
  • 0
  • 23.400
  • 206,800
  • 0
  • 23.380
  • 106,800
  • 0
  • 23.360
  • 119,200
  • 0
  • 23.340
  • 159,600
  • 1,200
  • 23.320
  • 91,600
  • 0
  • 23.300
  • 158,800
  • 800
  • 23.280
  • 220,400
  • 328
  • 23.260
  • 63,600
  • 0
  • 23.220
  • 50,800
  • 0
  • 23.200
  • 50,000
  • 0
  • 23.180
  • 39,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.580 61,600 61,600 2.725% 0 0.000%
23.560 61,600 61,600 2.725% 0 0.000%
23.540 63,600 63,600 2.813% 0 0.000%
23.520 73,600 73,600 3.255% 0 0.000%
23.500 64,400 64,400 2.848% 0 0.000%
23.480 101,600 101,600 4.494% 0 0.000%
23.460 110,877 110,800 4.901% 77 0.003%
23.440 93,600 93,600 4.140% 0 0.000%
23.420 102,400 102,400 4.529% 0 0.000%
23.400 206,800 206,800 9.147% 0 0.000%
23.380 106,800 106,800 4.724% 0 0.000%
23.360 119,200 119,200 5.272% 0 0.000%
23.340 160,800 159,600 7.059% 1,200 0.053%
23.320 91,600 91,600 4.052% 0 0.000%
23.300 159,600 158,800 7.024% 800 0.035%
23.280 220,728 220,400 9.749% 328 0.015%
23.260 63,600 63,600 2.813% 0 0.000%
23.220 50,800 50,800 2.247% 0 0.000%
23.200 50,000 50,000 2.212% 0 0.000%
23.180 39,600 39,600 1.752% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 12:47
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 12:31
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.