Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00800 WERIDE-W
RT Nominal down16.560 -0.280 (-1.663%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    68%
  • 16.623
  • Block Trade*
  • 100%
  • 16.530
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.850
  • 24,300
  • 0
  • 16.840
  • 10,200
  • 0
  • 16.830
  • 23,600
  • 0
  • 16.790
  • 16,800
  • 0
  • 16.780
  • 11,300
  • 0
  • 16.740
  • 6,200
  • 0
  • 16.720
  • 7,300
  • 0
  • 16.690
  • 11,100
  • 0
  • 16.670
  • 9,100
  • 0
  • 16.610
  • 6,900
  • 0
  • 16.600
  • 45,200
  • 0
  • 16.580
  • 12,500
  • 0
  • 16.560
  • 21,600
  • 0
  • 16.550
  • 15,700
  • 100
  • 16.540
  • 19,600
  • 0
  • 16.530
  • 144,200
  • 0
  • 16.520
  • 10,100
  • 300
  • 16.510
  • 13,800
  • 0
  • 16.500
  • 9,100
  • 0
  • 16.490
  • 21,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.850 24,300 24,300 4.626% 0 0.000%
16.840 10,200 10,200 1.942% 0 0.000%
16.830 23,600 23,600 4.493% 0 0.000%
16.790 16,800 16,800 3.198% 0 0.000%
16.780 11,300 11,300 2.151% 0 0.000%
16.740 6,200 6,200 1.180% 0 0.000%
16.720 7,300 7,300 1.390% 0 0.000%
16.690 11,100 11,100 2.113% 0 0.000%
16.670 9,100 9,100 1.732% 0 0.000%
16.610 6,900 6,900 1.314% 0 0.000%
16.600 45,200 45,200 8.605% 0 0.000%
16.580 12,500 12,500 2.380% 0 0.000%
16.560 21,600 21,600 4.112% 0 0.000%
16.550 15,800 15,700 2.989% 100 0.019%
16.540 19,600 19,600 3.731% 0 0.000%
16.530 144,200 144,200 27.451% 0 0.000%
16.520 10,400 10,100 1.923% 300 0.057%
16.510 13,800 13,800 2.627% 0 0.000%
16.500 9,100 9,100 1.732% 0 0.000%
16.490 21,500 21,500 4.093% 0 0.000%
Remarks:  Real time quote last updated: 15/06/2026 13:05
  Transaction is delayed at least 15 mins, the updated time is 15/06/2026 12:50
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.